SuperRare Historical Data

RARE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.12
+4.18%
$82.4 million $4.11 million
May 4, 2024 $0.115
-0.69%
$79.09 million $6.8 million
May 3, 2024 $0.116
+4.92%
$79.65 million $26.7 million
May 2, 2024 $0.11
+3.15%
$75.91 million $3.85 million
May 1, 2024 $0.107
+1.72%
$73.59 million $4.23 million
Apr 30, 2024 $0.105
-6.59%
$72.22 million $4.01 million
Apr 29, 2024 $0.112
+0.81%
$77.32 million $3.69 million
Apr 28, 2024 $0.111
-5.38%
$76.7 million $4.66 million
Apr 27, 2024 $0.118
+0.07%
$81.06 million $3.5 million
Apr 26, 2024 $0.118
-5.64%
$81 million $3.56 million
Apr 25, 2024 $0.125
+0.29%
$85.84 million $3.5 million
Apr 24, 2024 $0.124
-6.05%
$85.59 million $5.19 million
Apr 23, 2024 $0.132
-3.09%
$91.1 million $5.31 million
Apr 22, 2024 $0.136
+2.05%
$94 million $5.02 million
Apr 21, 2024 $0.134
-3.80%
$92.12 million $4.89 million
Apr 20, 2024 $0.139
+9.16%
$95.75 million $4.74 million
Apr 19, 2024 $0.127
+4.34%
$87.72 million $4.25 million
Apr 18, 2024 $0.122
+4.96%
$84.07 million $4.2 million
Apr 17, 2024 $0.116
-2.63%
$80.1 million $3.53 million
Apr 16, 2024 $0.119
+3.07%
$82.26 million $3.7 million
Apr 15, 2024 $0.116
-7.59%
$79.82 million $4.65 million
Apr 14, 2024 $0.125
+6.57%
$86.37 million $4.81 million
Apr 13, 2024 $0.118
-14.91%
$81.04 million $5.51 million
Apr 12, 2024 $0.138
-17.65%
$95.24 million $5.79 million
Apr 11, 2024 $0.168
-0.71%
$115.65 million $4.66 million
Apr 10, 2024 $0.169
-4.55%
$116.48 million $10.85 million
Apr 9, 2024 $0.177
+1.50%
$122.03 million $9.04 million
Apr 8, 2024 $0.174
+1.13%
$120.2 million $9.84 million
Apr 7, 2024 $0.172
+5.85%
$118.86 million $4.16 million
Apr 6, 2024 $0.163
+1.04%
$112.29 million $2.84 million
Apr 5, 2024 $0.161
-4.60%
$111.14 million $4.07 million
Apr 4, 2024 $0.169
+1.47%
$116.49 million $4.66 million
Apr 3, 2024 $0.167
-3.91%
$114.8 million $8.05 million
Apr 2, 2024 $0.173
-14.07%
$119.47 million $15.07 million
Apr 1, 2024 $0.202
+5.29%
$139.03 million $32.88 million
Mar 31, 2024 $0.192
+3.10%
$132.05 million $5.51 million
Mar 30, 2024 $0.186
+1.71%
$128.08 million $6.94 million
Mar 29, 2024 $0.183
-3.78%
$125.92 million $7.95 million
Mar 28, 2024 $0.19
+3.51%
$130.88 million $12.99 million
Mar 27, 2024 $0.183
+0.03%
$126.44 million $9.15 million
Mar 26, 2024 $0.183
-1.16%
$126.4 million $7.82 million
Mar 25, 2024 $0.186
+3.86%
$127.89 million $6.61 million
Mar 24, 2024 $0.179
+3.14%
$123.13 million $4.68 million
Mar 23, 2024 $0.173
+0.88%
$111.46 million $5.14 million
Mar 22, 2024 $0.172
+1.71%
$110.48 million $7.42 million
Mar 21, 2024 $0.169
-2.32%
$108.62 million $5.64 million
Mar 20, 2024 $0.173
+12.53%
$111.33 million $7.45 million
Mar 19, 2024 $0.154
-13.16%
$98.94 million $9.58 million
Mar 18, 2024 $0.177
-3.20%
$113.94 million $12.12 million
Mar 17, 2024 $0.183
+1.70%
$117.7 million $10.44 million