SuperRare Historical Data

RARE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.094
+0.76%
$65.5 million $2.82 million
Jun 23, 2024 $0.0933
-2.74%
$65 million $2.1 million
Jun 22, 2024 $0.0959
-1.33%
$66.83 million $1.61 million
Jun 21, 2024 $0.0972
+1.28%
$67.73 million $2.76 million
Jun 20, 2024 $0.096
-0.79%
$66.87 million $3.12 million
Jun 19, 2024 $0.0968
+1.48%
$67.43 million $4.01 million
Jun 18, 2024 $0.0955
-9.44%
$66.5 million $4.94 million
Jun 17, 2024 $0.105
-5.99%
$73.43 million $3.66 million
Jun 16, 2024 $0.112
+1.13%
$78.11 million $2.61 million
Jun 15, 2024 $0.111
+1.24%
$77.23 million $2.11 million
Jun 14, 2024 $0.11
-1.20%
$76.29 million $2.19 million
Jun 13, 2024 $0.111
-2.98%
$77.21 million $2.52 million
Jun 12, 2024 $0.114
+4.52%
$79.59 million $3.29 million
Jun 11, 2024 $0.109
-2.22%
$76.15 million $2.94 million
Jun 10, 2024 $0.112
-3.51%
$77.87 million $2.66 million
Jun 9, 2024 $0.116
+3.09%
$80.71 million $2.07 million
Jun 8, 2024 $0.112
-4.20%
$78.29 million $2.91 million
Jun 7, 2024 $0.117
-8.82%
$81.72 million $5.52 million
Jun 6, 2024 $0.129
-2.37%
$89.62 million $4.4 million
Jun 5, 2024 $0.132
+5.73%
$91.8 million $10.27 million
Jun 4, 2024 $0.125
-0.75%
$86.82 million $3.63 million
Jun 3, 2024 $0.126
+4.25%
$87.5 million $10.06 million
Jun 2, 2024 $0.12
+1.20%
$83.93 million $3.29 million
Jun 1, 2024 $0.119
-1.16%
$82.94 million $2.3 million
May 31, 2024 $0.12
+1.22%
$83.91 million $3.02 million
May 30, 2024 $0.119
-2.18%
$82.9 million $4.32 million
May 29, 2024 $0.122
-1.64%
$84.73 million $3.72 million
May 28, 2024 $0.124
+2.35%
$86.16 million $3.41 million
May 27, 2024 $0.121
-0.01%
$84.19 million $3.04 million
May 26, 2024 $0.121
-1.19%
$84.19 million $2.54 million
May 25, 2024 $0.122
+2.00%
$85.2 million $3.17 million
May 24, 2024 $0.12
+2.66%
$83.53 million $4.03 million
May 23, 2024 $0.117
-2.96%
$81.36 million $3.78 million
May 22, 2024 $0.12
-2.20%
$83.84 million $3.76 million
May 21, 2024 $0.123
+0.07%
$85.72 million $6.11 million
May 20, 2024 $0.123
+4.99%
$85.67 million $5.17 million
May 19, 2024 $0.117
-3.82%
$81.6 million $3.62 million
May 18, 2024 $0.122
-0.56%
$83.93 million $3.92 million
May 17, 2024 $0.122
+0.53%
$84.4 million $4.13 million
May 16, 2024 $0.122
-3.21%
$83.96 million $4.38 million
May 15, 2024 $0.126
+4.41%
$86.75 million $5.52 million
May 14, 2024 $0.121
-4.70%
$83.09 million $5.4 million
May 13, 2024 $0.127
-9.04%
$87.18 million $14.12 million
May 12, 2024 $0.139
+7.45%
$95.85 million $68.62 million
May 11, 2024 $0.129
+6.66%
$89.21 million $8.47 million
May 10, 2024 $0.121
-0.21%
$83.63 million $3.84 million
May 9, 2024 $0.122
+3.17%
$83.81 million $2.97 million
May 8, 2024 $0.118
-0.65%
$81.23 million $4.16 million
May 7, 2024 $0.119
+1.18%
$81.76 million $16.69 million
May 6, 2024 $0.117
-1.93%
$80.81 million $4.15 million