SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0827
-4.23%
$57.63 million $16.95 million
Aug 12, 2024 $0.0863
-6.35%
$60.15 million $51.64 million
Aug 11, 2024 $0.0919
+35.09%
$64 million $42.97 million
Aug 10, 2024 $0.068
+1.52%
$47.36 million $1.26 million
Aug 9, 2024 $0.067
-3.14%
$46.65 million $2.27 million
Aug 8, 2024 $0.0691
+3.98%
$48.17 million $3.65 million
Aug 7, 2024 $0.0665
+1.07%
$46.32 million $4.28 million
Aug 6, 2024 $0.0658
+3.92%
$45.83 million $2.27 million
Aug 5, 2024 $0.0633
-2.23%
$44.13 million $4.54 million
Aug 4, 2024 $0.0648
-6.17%
$45.13 million $2.1 million
Aug 3, 2024 $0.069
-4.48%
$48.1 million $1.85 million
Aug 2, 2024 $0.0723
-6.54%
$50.38 million $2.34 million
Aug 1, 2024 $0.0774
-4.47%
$53.91 million $2.37 million
Jul 31, 2024 $0.081
-2.03%
$56.43 million $1.47 million
Jul 30, 2024 $0.0827
-3.15%
$57.6 million $1.39 million
Jul 29, 2024 $0.0854
+0.63%
$59.47 million $1.7 million
Jul 28, 2024 $0.0848
+0.69%
$59.09 million $1.41 million
Jul 27, 2024 $0.0843
-2.07%
$58.71 million $1.68 million
Jul 26, 2024 $0.0861
+0.43%
$59.95 million $3.58 million
Jul 25, 2024 $0.0857
+3.07%
$59.7 million $6.71 million
Jul 24, 2024 $0.0832
-1.31%
$57.94 million $1.97 million
Jul 23, 2024 $0.0843
-9.53%
$58.71 million $5.74 million
Jul 22, 2024 $0.0932
-1.87%
$64.9 million $13.08 million
Jul 21, 2024 $0.0949
+0.46%
$66.13 million $1.99 million
Jul 20, 2024 $0.0945
-0.31%
$65.83 million $1.74 million
Jul 19, 2024 $0.0948
+2.21%
$66.03 million $1.48 million
Jul 18, 2024 $0.0927
-1.19%
$64.58 million $1.65 million
Jul 17, 2024 $0.0938
+2.14%
$65.33 million $3.13 million
Jul 16, 2024 $0.0918
-2.92%
$63.96 million $3.05 million
Jul 15, 2024 $0.0946
+2.02%
$65.89 million $4.43 million
Jul 14, 2024 $0.0927
+3.48%
$64.61 million $1.7 million
Jul 13, 2024 $0.0896
+1.15%
$62.41 million $1.48 million
Jul 12, 2024 $0.0886
+1.64%
$61.7 million $1.55 million
Jul 11, 2024 $0.0872
+0.06%
$60.71 million $1.95 million
Jul 10, 2024 $0.0871
+0.85%
$60.67 million $1.77 million
Jul 9, 2024 $0.0864
+1.78%
$60.16 million $2.31 million
Jul 8, 2024 $0.0849
+4.49%
$59.11 million $2.33 million
Jul 7, 2024 $0.0812
-5.20%
$56.57 million $1.65 million
Jul 6, 2024 $0.0857
+6.81%
$59.67 million $1.74 million
Jul 5, 2024 $0.0802
-2.09%
$55.87 million $2.43 million
Jul 4, 2024 $0.0819
-8.54%
$57.05 million $2.19 million
Jul 3, 2024 $0.0896
-4.12%
$62.38 million $1.95 million
Jul 2, 2024 $0.0934
-1.14%
$65.06 million $1.92 million
Jul 1, 2024 $0.0945
-0.19%
$65.81 million $2.12 million
Jun 30, 2024 $0.0947
+2.78%
$65.93 million $1.79 million
Jun 29, 2024 $0.0921
+0.71%
$64.15 million $2.37 million
Jun 28, 2024 $0.0915
-2.01%
$63.7 million $6.15 million
Jun 27, 2024 $0.0933
+0.14%
$65.01 million $3.69 million
Jun 26, 2024 $0.0932
-3.26%
$64.92 million $5.69 million
Jun 25, 2024 $0.0963
+2.47%
$67.11 million $2.31 million