SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.115
-4.15%
$81.91 million $20.16 million
Oct 1, 2024 $0.12
-14.79%
$85.46 million $31.06 million
Sep 30, 2024 $0.141
-2.65%
$100.41 million $11.94 million
Sep 29, 2024 $0.145
+1.30%
$103.15 million $8.47 million
Sep 28, 2024 $0.143
-3.80%
$101.79 million $9.74 million
Sep 27, 2024 $0.148
+2.72%
$105.81 million $18.61 million
Sep 26, 2024 $0.144
+5.53%
$103.02 million $23.31 million
Sep 25, 2024 $0.137
-0.36%
$97.6 million $14.29 million
Sep 24, 2024 $0.137
+2.98%
$97.92 million $12.36 million
Sep 23, 2024 $0.133
+1.76%
$95.08 million $13.33 million
Sep 22, 2024 $0.131
-0.92%
$93.44 million $14.13 million
Sep 21, 2024 $0.132
+1.31%
$94.31 million $8.04 million
Sep 20, 2024 $0.131
-1.47%
$93.09 million $15.36 million
Sep 19, 2024 $0.132
+1.35%
$94.44 million $17.37 million
Sep 18, 2024 $0.131
+1.73%
$93.19 million $18.72 million
Sep 17, 2024 $0.128
+1.18%
$91.6 million $17.24 million
Sep 16, 2024 $0.127
-9.16%
$90.53 million $35.32 million
Sep 15, 2024 $0.14
-3.14%
$99.66 million $47.44 million
Sep 14, 2024 $0.144
+1.80%
$102.9 million $28.85 million
Sep 13, 2024 $0.142
+1.08%
$101.06 million $17.08 million
Sep 12, 2024 $0.14
-1.28%
$99.94 million $19.4 million
Sep 11, 2024 $0.142
-7.79%
$101.28 million $26.3 million
Sep 10, 2024 $0.154
-5.69%
$109.84 million $33.33 million
Sep 9, 2024 $0.163
+11.54%
$116.49 million $57.07 million
Sep 8, 2024 $0.146
+0.84%
$104.44 million $24.14 million
Sep 7, 2024 $0.145
+2.12%
$102.27 million $23.16 million
Sep 6, 2024 $0.142
-0.33%
$100.15 million $40.74 million
Sep 5, 2024 $0.143
-2.20%
$100.48 million $22.72 million
Sep 4, 2024 $0.146
-4.06%
$102.8 million $37.78 million
Sep 3, 2024 $0.152
-11.27%
$107.12 million $25.66 million
Sep 2, 2024 $0.171
+2.46%
$120.76 million $40.11 million
Sep 1, 2024 $0.167
-4.37%
$117.89 million $33.17 million
Aug 31, 2024 $0.175
-4.43%
$123.26 million $51.1 million
Aug 30, 2024 $0.183
+6.04%
$128.96 million $67.28 million
Aug 29, 2024 $0.173
-2.23%
$121.64 million $57.09 million
Aug 28, 2024 $0.177
-3.44%
$124.42 million $68.55 million
Aug 27, 2024 $0.183
-3.60%
$128.74 million $91.4 million
Aug 26, 2024 $0.19
-23.92%
$133.64 million $141.43 million
Aug 25, 2024 $0.249
+3.64%
$175.66 million $131.37 million
Aug 24, 2024 $0.241
-6.92%
$167.71 million $153.16 million
Aug 23, 2024 $0.259
-3.58%
$180.17 million $153.55 million
Aug 22, 2024 $0.268
+6.01%
$186.86 million $186.55 million
Aug 21, 2024 $0.253
+8.10%
$176.32 million $353.38 million
Aug 20, 2024 $0.234
+6.86%
$163.04 million $376.74 million
Aug 19, 2024 $0.219
-13.90%
$152.53 million $407.38 million
Aug 18, 2024 $0.255
+15.05%
$177.36 million $805.69 million
Aug 17, 2024 $0.221
+47.90%
$154.14 million $672.27 million
Aug 16, 2024 $0.15
+47.62%
$104.26 million $267.34 million
Aug 15, 2024 $0.101
+32.91%
$70.62 million $83.08 million
Aug 14, 2024 $0.0763
-7.80%
$53.13 million $8.37 million