SuperRare Historical Data

RARE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.119
+6.18%
$84.73 million $12.72 million
Nov 20, 2024 $0.112
-6.48%
$79.8 million $12.68 million
Nov 19, 2024 $0.12
-4.32%
$85.33 million $12.59 million
Nov 18, 2024 $0.125
+7.75%
$89.22 million $13.3 million
Nov 17, 2024 $0.116
-7.20%
$82.77 million $15.04 million
Nov 16, 2024 $0.125
+2.93%
$89.19 million $12.92 million
Nov 15, 2024 $0.122
+0.60%
$86.69 million $16.34 million
Nov 14, 2024 $0.121
+0.08%
$86.2 million $42.44 million
Nov 13, 2024 $0.121
-4.94%
$86.14 million $20.04 million
Nov 12, 2024 $0.127
-5.65%
$90.59 million $30 million
Nov 11, 2024 $0.135
+4.04%
$96.01 million $22.56 million
Nov 10, 2024 $0.129
+5.73%
$92.31 million $31.8 million
Nov 9, 2024 $0.122
+2.72%
$87.27 million $15.42 million
Nov 8, 2024 $0.119
-3.12%
$84.99 million $16.61 million
Nov 7, 2024 $0.123
-1.31%
$87.66 million $22.29 million
Nov 6, 2024 $0.125
-3.37%
$88.82 million $56.93 million
Nov 5, 2024 $0.129
+32.43%
$91.84 million $67.86 million
Nov 4, 2024 $0.0973
-10.46%
$69.38 million $20.43 million
Nov 3, 2024 $0.109
-5.90%
$77.48 million $30.51 million
Nov 2, 2024 $0.115
-9.42%
$82.33 million $110.95 million
Nov 1, 2024 $0.127
+27.66%
$90.92 million $117.15 million
Oct 31, 2024 $0.0999
-5.40%
$71.26 million $4.01 million
Oct 30, 2024 $0.106
-2.07%
$75.29 million $3.81 million
Oct 29, 2024 $0.108
+4.82%
$76.88 million $5.03 million
Oct 28, 2024 $0.103
-0.54%
$73.34 million $5.01 million
Oct 27, 2024 $0.103
+3.01%
$73.67 million $3.81 million
Oct 26, 2024 $0.1
+0.47%
$71.51 million $7.56 million
Oct 25, 2024 $0.0999
-13.46%
$71.22 million $5.58 million
Oct 24, 2024 $0.115
+0.09%
$82.27 million $3.01 million
Oct 23, 2024 $0.115
-5.08%
$82.19 million $6.71 million
Oct 22, 2024 $0.121
+2.15%
$86.59 million $8.08 million
Oct 21, 2024 $0.119
-3.85%
$84.78 million $8.67 million
Oct 20, 2024 $0.124
+2.88%
$88.16 million $12.52 million
Oct 19, 2024 $0.12
+4.68%
$85.7 million $5.86 million
Oct 18, 2024 $0.115
+3.55%
$81.87 million $5.53 million
Oct 17, 2024 $0.111
-4.01%
$79.07 million $5.56 million
Oct 16, 2024 $0.115
-3.33%
$82.37 million $5.41 million
Oct 15, 2024 $0.119
-1.97%
$85.2 million $8.4 million
Oct 14, 2024 $0.122
+2.26%
$86.83 million $7.8 million
Oct 13, 2024 $0.119
+1.59%
$84.88 million $15.36 million
Oct 12, 2024 $0.117
+2.87%
$83.51 million $5.65 million
Oct 11, 2024 $0.114
+3.39%
$81.14 million $6.2 million
Oct 10, 2024 $0.11
+1.52%
$78.48 million $5.47 million
Oct 9, 2024 $0.108
-3.06%
$77.3 million $6.4 million
Oct 8, 2024 $0.112
-3.50%
$79.74 million $5.43 million
Oct 7, 2024 $0.116
-1.73%
$82.68 million $7.44 million
Oct 6, 2024 $0.118
+2.59%
$84.13 million $3.7 million
Oct 5, 2024 $0.115
-1.41%
$82.04 million $4.83 million
Oct 4, 2024 $0.117
+4.21%
$83.21 million $12.45 million
Oct 3, 2024 $0.112
-2.56%
$79.81 million $9.67 million