SuperRare Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.106
+2.45%
$84.38 million $7.72 million
Jan 9, 2025 $0.103
-0.28%
$82.36 million $6.84 million
Jan 8, 2025 $0.103
-3.72%
$82.59 million $9.27 million
Jan 7, 2025 $0.107
-11.83%
$85.78 million $10.28 million
Jan 6, 2025 $0.122
+1.00%
$97.33 million $8.14 million
Jan 5, 2025 $0.121
-0.27%
$96.34 million $5.26 million
Jan 4, 2025 $0.121
-0.74%
$96.61 million $5.84 million
Jan 3, 2025 $0.122
+3.57%
$97.33 million $7.53 million
Jan 2, 2025 $0.118
+1.71%
$93.97 million $13.09 million
Jan 1, 2025 $0.116
+3.57%
$92.36 million $17.15 million
Dec 31, 2024 $0.112
-1.28%
$89.17 million $6.59 million
Dec 30, 2024 $0.113
+0.14%
$90.33 million $5.94 million
Dec 29, 2024 $0.113
-3.42%
$90.2 million $4.58 million
Dec 28, 2024 $0.117
+1.00%
$83.45 million $9.55 million
Dec 27, 2024 $0.116
+3.39%
$82.63 million $14.64 million
Dec 26, 2024 $0.112
-5.34%
$79.89 million $6.64 million
Dec 25, 2024 $0.118
-0.63%
$84.38 million $5.71 million
Dec 24, 2024 $0.119
+3.91%
$84.96 million $5.77 million
Dec 23, 2024 $0.115
+5.95%
$81.79 million $8.39 million
Dec 22, 2024 $0.108
-0.03%
$77.22 million $7.45 million
Dec 21, 2024 $0.108
-6.14%
$77.2 million $9.85 million
Dec 20, 2024 $0.115
+3.96%
$82.27 million $16.65 million
Dec 19, 2024 $0.111
-9.25%
$79.14 million $17.15 million
Dec 18, 2024 $0.122
-9.20%
$87.2 million $12.6 million
Dec 17, 2024 $0.135
-6.81%
$96.01 million $8.49 million
Dec 16, 2024 $0.144
-3.21%
$103.03 million $7.61 million
Dec 15, 2024 $0.149
+2.98%
$106.42 million $5.7 million
Dec 14, 2024 $0.145
-5.41%
$103.4 million $5.44 million
Dec 13, 2024 $0.153
-0.16%
$109.31 million $9.32 million
Dec 12, 2024 $0.153
-0.41%
$109.44 million $16.12 million
Dec 11, 2024 $0.154
+9.50%
$109.9 million $17.45 million
Dec 10, 2024 $0.141
-0.35%
$100.36 million $29.22 million
Dec 9, 2024 $0.141
-21.92%
$100.77 million $36.95 million
Dec 8, 2024 $0.181
-0.64%
$129.09 million $21.58 million
Dec 7, 2024 $0.182
+4.09%
$129.91 million $75.8 million
Dec 6, 2024 $0.175
+2.92%
$124.84 million $17.97 million
Dec 5, 2024 $0.17
-3.10%
$121.41 million $24.55 million
Dec 4, 2024 $0.175
+3.17%
$125.06 million $27.83 million
Dec 3, 2024 $0.17
+8.16%
$121.23 million $25.54 million
Dec 2, 2024 $0.157
+2.43%
$112.05 million $17.76 million
Dec 1, 2024 $0.153
+4.73%
$109.4 million $17.94 million
Nov 30, 2024 $0.146
+6.61%
$104.45 million $14.68 million
Nov 29, 2024 $0.137
+2.17%
$97.98 million $8.99 million
Nov 28, 2024 $0.134
-0.51%
$95.9 million $8.47 million
Nov 27, 2024 $0.135
+6.12%
$96.4 million $12.86 million
Nov 26, 2024 $0.127
-4.43%
$90.8 million $16.93 million
Nov 25, 2024 $0.133
-1.88%
$95.04 million $17.25 million
Nov 24, 2024 $0.136
+5.86%
$96.83 million $20.17 million
Nov 23, 2024 $0.128
+5.36%
$91.47 million $14.07 million
Nov 22, 2024 $0.122
+2.43%
$86.78 million $9.7 million