SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0578
-3.75%
$46.13 million $10.61 million
Feb 28, 2025 $0.0601
-3.46%
$47.93 million $17.2 million
Feb 27, 2025 $0.0622
+1.61%
$49.65 million $16.5 million
Feb 26, 2025 $0.0612
+0.05%
$48.86 million $9.77 million
Feb 25, 2025 $0.0612
+1.38%
$48.84 million $15.1 million
Feb 24, 2025 $0.0604
-14.40%
$48.17 million $11.89 million
Feb 23, 2025 $0.0705
-5.73%
$56.28 million $15.49 million
Feb 22, 2025 $0.0748
+11.69%
$59.7 million $23.33 million
Feb 21, 2025 $0.067
-5.70%
$53.45 million $6.55 million
Feb 20, 2025 $0.071
+4.00%
$56.65 million $3.44 million
Feb 19, 2025 $0.0682
+0.38%
$54.44 million $2.97 million
Feb 18, 2025 $0.0679
-4.15%
$54.2 million $3.8 million
Feb 17, 2025 $0.0709
-2.89%
$56.55 million $3.35 million
Feb 16, 2025 $0.0729
+0.65%
$58.21 million $3.33 million
Feb 15, 2025 $0.0725
-2.68%
$57.84 million $4.73 million
Feb 14, 2025 $0.0745
+2.33%
$59.45 million $5.56 million
Feb 13, 2025 $0.0728
-3.52%
$58.1 million $5.95 million
Feb 12, 2025 $0.0754
+7.43%
$60.21 million $9.57 million
Feb 11, 2025 $0.0703
+0.63%
$56.08 million $6.42 million
Feb 10, 2025 $0.0698
+2.07%
$55.72 million $7.5 million
Feb 9, 2025 $0.0684
-1.65%
$54.62 million $7.64 million
Feb 8, 2025 $0.0696
+5.98%
$55.54 million $13.64 million
Feb 7, 2025 $0.0656
+0.67%
$52.39 million $5.72 million
Feb 6, 2025 $0.0652
-3.27%
$52.06 million $6.02 million
Feb 5, 2025 $0.0674
-2.24%
$53.82 million $6.82 million
Feb 4, 2025 $0.069
-5.98%
$55.08 million $10.86 million
Feb 3, 2025 $0.0734
+2.19%
$58.58 million $16.67 million
Feb 2, 2025 $0.0718
-11.35%
$57.33 million $10.38 million
Feb 1, 2025 $0.081
-7.66%
$64.67 million $6.92 million
Jan 31, 2025 $0.0878
+0.99%
$70.07 million $8.46 million
Jan 30, 2025 $0.0869
+0.88%
$69.39 million $6.96 million
Jan 29, 2025 $0.0862
-2.32%
$68.79 million $12.12 million
Jan 28, 2025 $0.0882
-3.08%
$70.41 million $13.28 million
Jan 27, 2025 $0.091
-0.19%
$72.64 million $12.44 million
Jan 26, 2025 $0.0912
-1.59%
$72.78 million $5.16 million
Jan 25, 2025 $0.0927
+0.95%
$73.97 million $5.82 million
Jan 24, 2025 $0.0918
-3.28%
$73.23 million $8.03 million
Jan 23, 2025 $0.0949
-1.72%
$75.71 million $7.72 million
Jan 22, 2025 $0.0965
-1.80%
$77.01 million $6.45 million
Jan 21, 2025 $0.0982
+3.59%
$78.41 million $7.43 million
Jan 20, 2025 $0.0949
-0.48%
$75.76 million $16.77 million
Jan 19, 2025 $0.0954
-8.98%
$76.16 million $14.67 million
Jan 18, 2025 $0.105
-6.98%
$83.71 million $8.7 million
Jan 17, 2025 $0.113
+5.38%
$90 million $8.72 million
Jan 16, 2025 $0.107
-2.14%
$85.38 million $7.06 million
Jan 15, 2025 $0.109
+4.70%
$87.26 million $7.16 million
Jan 14, 2025 $0.104
+3.83%
$83.33 million $7.08 million
Jan 13, 2025 $0.1
-3.23%
$80.21 million $9.9 million
Jan 12, 2025 $0.104
-1.70%
$82.89 million $4.9 million
Jan 11, 2025 $0.106
-0.07%
$84.32 million $4.63 million