SuperRare Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.058
-0.12%
$48.15 million $18.49 million
Apr 19, 2025 $0.0581
+0.99%
$48.2 million $19.4 million
Apr 18, 2025 $0.0575
+0.55%
$47.71 million $16.83 million
Apr 17, 2025 $0.0572
-2.04%
$47.45 million $47.6 million
Apr 16, 2025 $0.0584
+5.43%
$48.43 million $114.31 million
Apr 15, 2025 $0.0554
-2.62%
$45.94 million $18.31 million
Apr 14, 2025 $0.0569
+1.39%
$47.17 million $20.5 million
Apr 13, 2025 $0.056
-10.58%
$46.51 million $20.71 million
Apr 12, 2025 $0.0627
+1.64%
$52.01 million $28.06 million
Apr 11, 2025 $0.0617
-0.12%
$51.18 million $29.78 million
Apr 10, 2025 $0.0617
-7.30%
$51.22 million $34.29 million
Apr 9, 2025 $0.0666
+14.90%
$55.26 million $69.93 million
Apr 8, 2025 $0.058
-13.62%
$48.09 million $44.74 million
Apr 7, 2025 $0.0671
-5.65%
$55.68 million $99.85 million
Apr 6, 2025 $0.0711
+10.93%
$59 million $164.1 million
Apr 5, 2025 $0.0641
-3.99%
$53.19 million $118.13 million
Apr 4, 2025 $0.0668
-4.37%
$55.42 million $228.02 million
Apr 3, 2025 $0.0698
+30.54%
$57.95 million $288.78 million
Apr 2, 2025 $0.0534
-6.16%
$44.35 million $39.41 million
Apr 1, 2025 $0.057
-4.70%
$47.26 million $22.8 million
Mar 31, 2025 $0.0598
-1.53%
$49.59 million $34.38 million
Mar 30, 2025 $0.0607
-0.83%
$50.38 million $18.5 million
Mar 29, 2025 $0.0612
-5.70%
$50.8 million $31.23 million
Mar 28, 2025 $0.0649
-4.73%
$53.87 million $27.05 million
Mar 27, 2025 $0.0681
-1.57%
$56.55 million $23.59 million
Mar 26, 2025 $0.0692
-5.51%
$57.45 million $27.3 million
Mar 25, 2025 $0.0733
-0.46%
$60.79 million $29.25 million
Mar 24, 2025 $0.0736
+1.17%
$61.07 million $27.08 million
Mar 23, 2025 $0.0727
-2.66%
$60.37 million $25.36 million
Mar 22, 2025 $0.0748
-0.73%
$59.84 million $36.79 million
Mar 21, 2025 $0.0753
-7.89%
$60.28 million $48.05 million
Mar 20, 2025 $0.0818
-4.35%
$65.44 million $48.75 million
Mar 19, 2025 $0.0855
+1.00%
$68.43 million $68.12 million
Mar 18, 2025 $0.0847
-6.94%
$67.82 million $75.68 million
Mar 17, 2025 $0.0911
-0.02%
$72.88 million $85.27 million
Mar 16, 2025 $0.0911
-10.20%
$72.89 million $72.32 million
Mar 15, 2025 $0.101
-0.79%
$80.95 million $128.02 million
Mar 14, 2025 $0.11
+28.19%
$88.11 million $305.84 million
Mar 13, 2025 $0.086
-9.51%
$68.65 million $115.94 million
Mar 12, 2025 $0.0951
-7.78%
$75.89 million $196.21 million
Mar 11, 2025 $0.103
+5.70%
$82.39 million $532.44 million
Mar 10, 2025 $0.0979
+39.67%
$78.11 million $654.68 million
Mar 9, 2025 $0.07
+47.61%
$55.9 million $278.56 million
Mar 8, 2025 $0.0475
-3.04%
$37.88 million $8.55 million
Mar 7, 2025 $0.0489
-0.79%
$39.07 million $12.79 million
Mar 6, 2025 $0.0493
-1.85%
$39.36 million $9.92 million
Mar 5, 2025 $0.0503
+1.07%
$40.12 million $13.74 million
Mar 4, 2025 $0.0497
-4.44%
$39.69 million $20.57 million
Mar 3, 2025 $0.052
-16.43%
$41.55 million $19.34 million
Mar 2, 2025 $0.0623
+7.72%
$49.7 million $18.87 million