ROME Historical Data

ROME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.88
-3.88%
$1.33 million $20,051
Jul 19, 2025 $0.914
+0.33%
$1.38 million $9,406
Jul 18, 2025 $0.912
+0.73%
$1.38 million $46,237
Jul 17, 2025 $0.909
-3.05%
$1.38 million $79,601
Jul 16, 2025 $0.942
-5.67%
$1.43 million $50,582
Jul 15, 2025 $0.999
+3.58%
$1.51 million $56,611
Jul 14, 2025 $0.959
+2.62%
$1.45 million $63,713
Jul 13, 2025 $0.939
+1.28%
$1.42 million $8,901
Jul 12, 2025 $0.932
+1.39%
$1.41 million $20,894
Jul 11, 2025 $0.921
+0.02%
$1.4 million $20,925
Jul 10, 2025 $0.945
+0.43%
$1.43 million $6,239
Jul 9, 2025 $0.942
+0.89%
$1.43 million $3,243
Jul 8, 2025 $0.935
-1.37%
$1.42 million $7,995
Jul 7, 2025 $0.948
-0.39%
$1.44 million $52
Jul 6, 2025 $0.952
+3.26%
$1.44 million $13,683
Jul 5, 2025 $0.923
-1.29%
$1.4 million $16,021
Jul 4, 2025 $0.934
+1.83%
$1.41 million $127,648
Jul 3, 2025 $0.915
+0.14%
$1.39 million $69,832
Jul 2, 2025 $0.913
-0.57%
$1.38 million $72,988
Jul 1, 2025 $0.92
-0.96%
$1.39 million $3,428
Jun 30, 2025 $0.931
-3.00%
$1.41 million $38,085
Jun 29, 2025 $0.962
+1.04%
$1.46 million $2,474
Jun 28, 2025 $0.952
+0.90%
$1.44 million $1,482
Jun 27, 2025 $0.939
+0.57%
$1.42 million $1,638
Jun 26, 2025 $0.932
-1.42%
$1.41 million $11,690
Jun 25, 2025 $0.946
+1.31%
$1.43 million $69,283
Jun 24, 2025 $0.934
-3.70%
$1.42 million $140,148
Jun 23, 2025 $0.97
-3.02%
$1.47 million $204,423
Jun 22, 2025 $1
+0.23%
$1.68 million $32,856
Jun 21, 2025 $0.998
+0.99%
$1.67 million $13,739
Jun 20, 2025 $0.987
+2.23%
$1.68 million $19,750
Jun 19, 2025 $0.969
+0.20%
$1.65 million $3,622
Jun 18, 2025 $0.963
-0.86%
$1.64 million $17,086
Jun 17, 2025 $0.968
+6.37%
$1.65 million $57,760
Jun 16, 2025 $0.916
-1.77%
$1.56 million $123,479
Jun 15, 2025 $0.932
-1.08%
$1.59 million $11,337
Jun 14, 2025 $0.942
-3.11%
$1.6 million $142,324
Jun 13, 2025 $0.971
+4.41%
$1.66 million $43,849
Jun 12, 2025 $0.929
+1.00%
$1.59 million $15,064
Jun 11, 2025 $0.916
-2.99%
$1.57 million $82,697
Jun 10, 2025 $0.944
-2.33%
$1.62 million $111,763
Jun 9, 2025 $0.971
+3.01%
$1.7 million $64,870
Jun 8, 2025 $0.943
-1.75%
$1.65 million $45,738
Jun 7, 2025 $0.959
-1.90%
$1.68 million $71,221
Jun 6, 2025 $0.979
-1.65%
$1.72 million $132,443
Jun 5, 2025 $0.996
+0.45%
$1.75 million $35,502
Jun 4, 2025 $0.993
+0.21%
$1.74 million $10,091
Jun 3, 2025 $0.99
-1.35%
$1.73 million $81,096
Jun 2, 2025 $1
-0.55%
$1.76 million $13,547
Jun 1, 2025 $1.01
+0.54%
$1.77 million $10,329