ROME Historical Data

ROME Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $1
+0.57%
$1.75 million $16,343
May 30, 2025 $0.998
+6.51%
$1.83 million $117,633
May 29, 2025 $0.937
-1.88%
$1.71 million $56,284
May 28, 2025 $0.954
+1.87%
$1.75 million $13,331
May 27, 2025 $0.936
-5.22%
$1.73 million $152,714
May 26, 2025 $0.987
-0.84%
$1.82 million $10,317
May 25, 2025 $0.995
+1.34%
$1.84 million $22,158
May 24, 2025 $0.98
+0.43%
$1.81 million $7,366
May 23, 2025 $0.977
+2.03%
$1.8 million $65,592
May 22, 2025 $0.955
+2.78%
$1.48 million $145,355
May 21, 2025 $0.929
-0.18%
$1.44 million $82,135
May 20, 2025 $0.93
-5.18%
$1.44 million $127,617
May 19, 2025 $0.976
+1.44%
$1.51 million $76,719
May 18, 2025 $0.963
+4.43%
$1.49 million $17,337
May 17, 2025 $0.922
+1.44%
$1.44 million $60,712
May 16, 2025 $0.907
-3.36%
$1.41 million $220,849
May 15, 2025 $0.939
-0.98%
$1.46 million $148,278
May 14, 2025 $0.958
+5.67%
$1.49 million $315,088
May 13, 2025 $0.91
-5.35%
$1.47 million $307,887
May 12, 2025 $0.964
+0.34%
$1.29 million $227,584
May 11, 2025 $0.964
-0.79%
$1.29 million $60,373
May 10, 2025 $0.978
+1.20%
$1.31 million $68,474
May 9, 2025 $0.964
-2.04%
$1.29 million $161,480
May 8, 2025 $0.983
-2.33%
$1.32 million $142,381
May 7, 2025 $1.01
-0.14%
$1.35 million $5,506
May 6, 2025 $1.01
+1.94%
$1.35 million $35,012
May 5, 2025 $0.997
-0.31%
$1.34 million $30,328
May 4, 2025 $0.993
+0.46%
$1.33 million $18,530
May 3, 2025 $0.994
-0.97%
$1.33 million $5,510
May 2, 2025 $1
+0.24%
$1.35 million $125
May 1, 2025 $1
-0.16%
$1.34 million $4,523
Apr 30, 2025 $1
+0.50%
$1.35 million $17,091
Apr 29, 2025 $1
-0.49%
$1.34 million $8,791
Apr 28, 2025 $1.01
+0.83%
$1.35 million $22,784
Apr 27, 2025 $0.996
-0.02%
$1.34 million $31,946
Apr 26, 2025 $0.998
-0.16%
$1.34 million $175,834
Apr 25, 2025 $1
-0.61%
$1.34 million $87,909
Apr 24, 2025 $1.01
+0.60%
$1.38 million $8,999
Apr 23, 2025 $0.999
+1.41%
$1.37 million $133,898
Apr 22, 2025 $0.985
-1.19%
$1.35 million $110,311
Apr 21, 2025 $0.995
-0.05%
$1.37 million $84,283
Apr 20, 2025 $0.997
-1.39%
$1.37 million $122,831
Apr 19, 2025 $1.01
+0.00%
$1.39 million $43,490
Apr 18, 2025 $1.01
-0.30%
$1.39 million $3,503
Apr 17, 2025 $1.01
-0.29%
$1.39 million $10,465
Apr 16, 2025 $1.02
+1.19%
$1.39 million $8,651
Apr 15, 2025 $1
+0.08%
$1.37 million $12,826
Apr 14, 2025 $1
-0.22%
$1.37 million $30,175
Apr 13, 2025 $1
-0.94%
$1.38 million $16,842
Apr 12, 2025 $1.01
+1.08%
$1.39 million $16,535