ROME Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.985
-0.68%
$2.58 million $949
Sep 7, 2025 $0.996
-0.36%
$2.6 million $325
Sep 6, 2025 $1
+0.57%
$2.62 million $251
Sep 5, 2025 $0.997
+2.69%
$2.61 million $14,881
Sep 4, 2025 $0.972
-0.89%
$2.54 million $4,031
Sep 3, 2025 $0.981
-1.43%
$2.56 million $4,154
Sep 2, 2025 $0.995
-1.13%
$2.6 million $12,630
Sep 1, 2025 $1.01
+2.71%
$2.63 million $9,351
Aug 31, 2025 $0.995
+0.49%
$2.58 million $1,018
Aug 30, 2025 $0.992
-1.02%
$2.59 million $1,360
Aug 29, 2025 $1
+0.52%
$2.63 million $5,631
Aug 28, 2025 $1
+0.84%
$2.62 million $5,513
Aug 27, 2025 $0.992
+0.25%
$2.6 million $6,551
Aug 26, 2025 $0.989
+1.93%
$2.59 million $6,906
Aug 25, 2025 $0.97
-0.25%
$2.53 million $20,241
Aug 24, 2025 $0.972
-0.29%
$2.55 million $28,039
Aug 23, 2025 $0.972
+5.02%
$2.55 million $26,127
Aug 22, 2025 $0.922
+3.76%
$2.16 million $15,079
Aug 21, 2025 $0.889
-1.56%
$2.04 million $5,365
Aug 20, 2025 $0.895
+0.12%
$2.1 million $10,348
Aug 19, 2025 $0.913
+4.83%
$2.08 million $44,082
Aug 18, 2025 $0.868
-0.35%
$2.01 million $71,668
Aug 17, 2025 $0.872
-6.66%
$2.02 million $62,089
Aug 16, 2025 $0.935
+3.01%
$2.16 million $6,116
Aug 15, 2025 $0.912
+2.97%
$2.11 million $25,305
Aug 14, 2025 $0.888
+3.25%
$2.06 million $64,586
Aug 13, 2025 $0.863
-5.18%
$2 million $59,151
Aug 12, 2025 $0.912
+6.54%
$2.11 million $72,555
Aug 11, 2025 $0.859
-4.07%
$1.99 million $77,926
Aug 10, 2025 $0.901
+0.33%
$2.09 million $83,823
Aug 9, 2025 $0.89
-4.63%
$1.35 million $59,710
Aug 8, 2025 $0.932
+2.62%
$1.41 million $88,502
Aug 7, 2025 $0.908
-5.14%
$1.38 million $54,340
Aug 6, 2025 $0.957
+4.05%
$1.45 million $21,016
Aug 5, 2025 $0.916
-1.84%
$1.39 million $51,015
Aug 4, 2025 $0.934
-2.67%
$1.41 million $15,413
Aug 3, 2025 $0.969
+1.21%
$1.45 million $14,425
Aug 2, 2025 $0.977
+4.69%
$1.46 million $22,510
Aug 1, 2025 $0.909
+0.82%
$1.41 million $19,269
Jul 31, 2025 $0.903
-4.84%
$1.37 million $9,398
Jul 30, 2025 $0.949
+2.26%
$1.44 million $10,560
Jul 29, 2025 $0.923
+4.60%
$1.4 million $15,334
Jul 28, 2025 $0.883
-4.52%
$1.34 million $66,573
Jul 27, 2025 $0.911
-5.44%
$1.38 million $24,711
Jul 26, 2025 $0.961
-1.29%
$1.46 million $5,886
Jul 25, 2025 $0.977
+2.04%
$1.48 million $47,306
Jul 24, 2025 $0.953
-0.07%
$1.44 million $26,655
Jul 23, 2025 $0.958
+4.01%
$1.45 million $62,365
Jul 22, 2025 $0.915
+6.65%
$1.39 million $21,915
Jul 21, 2025 $0.859
-2.27%
$1.3 million $57,509