Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1 | +0.00% | ||
| Yesterday | $1.01 | +1.80% | ||
| Oct 11, 2026 | $0.993 | -0.19% | ||
| Oct 10, 2026 | $0.995 | +1.88% | ||
| Oct 9, 2026 | $0.976 | +0.83% | ||
| Oct 8, 2026 | $0.968 | +1.01% | ||
| Oct 7, 2026 | $0.958 | -2.54% | ||
| Oct 6, 2026 | $0.983 | -3.93% | ||
| Oct 5, 2026 | $1.02 | +1.87% | ||
| Oct 4, 2026 | $1 | +0.51% | ||
| Oct 3, 2026 | $1 | +3.04% | ||
| Oct 2, 2026 | $0.971 | -1.59% | ||
| Oct 1, 2026 | $0.986 | -5.50% | ||
| Sep 30, 2026 | $1.06 | -1.83% | ||
| Sep 29, 2026 | $1.08 | +9.63% | ||
| Sep 28, 2026 | $0.983 | -4.53% | ||
| Sep 27, 2026 | $1.03 | +0.15% | ||
| Sep 26, 2026 | $1.03 | -0.73% | ||
| Sep 25, 2026 | $1.04 | +5.11% | ||
| Sep 24, 2026 | $0.985 | +1.93% | ||
| Sep 23, 2026 | $0.966 | -5.44% | ||
| Sep 22, 2026 | $1.02 | -0.13% | ||
| Sep 21, 2026 | $1.03 | +1.77% | ||
| Sep 20, 2026 | $1.01 | +2.31% | ||
| Sep 19, 2026 | $0.985 | -5.45% | ||
| Sep 18, 2026 | $1.04 | -0.98% | ||
| Sep 17, 2026 | $1.05 | -3.61% | ||
| Sep 16, 2026 | $1.09 | +9.37% | ||
| Sep 15, 2026 | $0.997 | -0.55% | ||
| Sep 14, 2026 | $1 | +2.82% | ||
| Sep 13, 2026 | $0.978 | -0.64% | ||
| Sep 12, 2026 | $0.989 | +0.33% | ||
| Sep 11, 2026 | $0.979 | -5.20% | ||
| Sep 10, 2026 | $1.03 | +3.03% | ||
| Sep 9, 2026 | $1 | +0.74% | ||
| Sep 8, 2026 | $0.992 | -5.06% | ||
| Sep 7, 2026 | $1.04 | -0.73% | ||
| Sep 6, 2026 | $1.05 | +0.45% | ||
| Sep 5, 2026 | $1.05 | +7.59% | ||
| Sep 4, 2026 | $0.974 | -5.44% | ||
| Sep 3, 2026 | $1.03 | +4.39% | ||
| Sep 2, 2026 | $0.987 | +2.70% | ||
| Sep 1, 2026 | $0.952 | -4.03% | ||
| Aug 31, 2026 | $0.992 | -0.85% | ||
| Aug 30, 2026 | $0.999 | +0.86% | ||
| Aug 29, 2026 | $0.993 | +0.55% | ||
| Aug 28, 2026 | $0.987 | -2.38% | ||
| Aug 27, 2026 | $1.01 | -0.41% | ||
| Aug 26, 2026 | $1.01 | +2.28% | ||
| Aug 25, 2026 | $0.991 | -1.19% | ||
Previous Next