Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.02 | +0.00% | ||
| Yesterday | $1.02 | -0.13% | ||
| Sep 21, 2026 | $1.03 | +1.77% | ||
| Sep 20, 2026 | $1.01 | +2.31% | ||
| Sep 19, 2026 | $0.985 | -5.45% | ||
| Sep 18, 2026 | $1.04 | -0.98% | ||
| Sep 17, 2026 | $1.05 | -3.61% | ||
| Sep 16, 2026 | $1.09 | +9.37% | ||
| Sep 15, 2026 | $0.997 | -0.55% | ||
| Sep 14, 2026 | $1 | +2.82% | ||
| Sep 13, 2026 | $0.978 | -0.64% | ||
| Sep 12, 2026 | $0.989 | +0.33% | ||
| Sep 11, 2026 | $0.979 | -5.20% | ||
| Sep 10, 2026 | $1.03 | +3.03% | ||
| Sep 9, 2026 | $1 | +0.74% | ||
| Sep 8, 2026 | $0.992 | -5.06% | ||
| Sep 7, 2026 | $1.04 | -0.73% | ||
| Sep 6, 2026 | $1.05 | +0.45% | ||
| Sep 5, 2026 | $1.05 | +7.59% | ||
| Sep 4, 2026 | $0.974 | -5.44% | ||
| Sep 3, 2026 | $1.03 | +4.39% | ||
| Sep 2, 2026 | $0.987 | +2.70% | ||
| Sep 1, 2026 | $0.952 | -4.03% | ||
| Aug 31, 2026 | $0.992 | -0.85% | ||
| Aug 30, 2026 | $0.999 | +0.86% | ||
| Aug 29, 2026 | $0.993 | +0.55% | ||
| Aug 28, 2026 | $0.987 | -2.38% | ||
| Aug 27, 2026 | $1.01 | -0.41% | ||
| Aug 26, 2026 | $1.01 | +2.28% | ||
| Aug 25, 2026 | $0.991 | -1.19% | ||
| Aug 24, 2026 | $1 | +2.60% | ||
| Aug 23, 2026 | $0.973 | -4.51% | ||
| Aug 22, 2026 | $1.02 | -1.90% | ||
| Aug 21, 2026 | $1.04 | +6.05% | ||
| Aug 20, 2026 | $0.979 | -5.29% | ||
| Aug 19, 2026 | $1.03 | +1.43% | ||
| Aug 18, 2026 | $1.02 | +1.43% | ||
| Aug 17, 2026 | $1.01 | -0.63% | ||
| Aug 16, 2026 | $1.01 | -1.15% | ||
| Aug 15, 2026 | $1.02 | +1.02% | ||
| Aug 14, 2026 | $1.01 | +1.43% | ||
| Aug 13, 2026 | $0.999 | +0.81% | ||
| Aug 12, 2026 | $0.99 | -3.34% | ||
| Aug 11, 2026 | $1.02 | +5.13% | ||
| Aug 10, 2026 | $0.974 | -0.02% | ||
| Aug 9, 2026 | $0.977 | +1.35% | ||
| Aug 8, 2026 | $0.964 | -0.43% | ||
| Aug 7, 2026 | $0.971 | +1.80% | ||
| Aug 6, 2026 | $0.954 | -9.21% | ||
| Aug 5, 2026 | $1.05 | +4.37% | ||
Previous Next