Coinranking
ROME Historical Data
ROME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.974 | -0.77% | ||
| Oct 27, 2025 | $0.98 | -1.76% | ||
| Oct 26, 2025 | $0.998 | +0.58% | ||
| Oct 25, 2025 | $0.992 | -0.28% | ||
| Oct 24, 2025 | $0.999 | +0.08% | ||
| Oct 23, 2025 | $0.992 | -2.24% | ||
| Oct 22, 2025 | $1 | +3.47% | ||
| Oct 21, 2025 | $0.967 | -0.61% | ||
| Oct 20, 2025 | $0.975 | -1.76% | ||
| Oct 19, 2025 | $1 | -1.44% | ||
| Oct 18, 2025 | $1.01 | +1.34% | ||
| Oct 17, 2025 | $1 | -1.78% | ||
| Oct 16, 2025 | $1.01 | +1.18% | ||
| Oct 15, 2025 | $0.997 | -0.58% | ||
| Oct 14, 2025 | $1 | +1.28% | ||
| Oct 13, 2025 | $0.99 | -0.36% | ||
| Oct 12, 2025 | $0.987 | -0.59% | ||
| Oct 11, 2025 | $0.996 | -0.79% | ||
| Oct 10, 2025 | $1.01 | +1.76% | ||
| Oct 9, 2025 | $0.991 | -0.97% | ||
| Oct 8, 2025 | $1 | +2.40% | ||
| Oct 7, 2025 | $0.979 | -0.68% | ||
| Oct 6, 2025 | $0.986 | -0.21% | ||
| Oct 5, 2025 | $0.988 | -1.04% | ||
| Oct 4, 2025 | $0.998 | +0.10% | ||
| Oct 3, 2025 | $0.998 | -0.56% | ||
| Oct 2, 2025 | $1 | -2.23% | ||
| Oct 1, 2025 | $1.02 | +1.63% | ||
| Sep 30, 2025 | $1.01 | +1.40% | ||
| Sep 29, 2025 | $0.994 | -2.74% | ||
| Sep 28, 2025 | $1.02 | +1.11% | ||
| Sep 27, 2025 | $1.01 | -0.04% | ||
| Sep 26, 2025 | $1 | +0.85% | ||
| Sep 25, 2025 | $1 | -0.40% | ||
| Sep 24, 2025 | $1 | +0.02% | ||
| Sep 23, 2025 | $1 | -0.93% | ||
| Sep 22, 2025 | $1.01 | +1.65% | ||
| Sep 21, 2025 | $0.994 | +0.18% | ||
| Sep 20, 2025 | $0.997 | +1.33% | ||
| Sep 19, 2025 | $0.988 | -2.05% | ||
| Sep 18, 2025 | $1.01 | +0.36% | ||
| Sep 17, 2025 | $1.01 | +2.64% | ||
| Sep 16, 2025 | $0.979 | +0.77% | ||
| Sep 15, 2025 | $0.973 | -0.88% | ||
| Sep 14, 2025 | $0.98 | +0.72% | ||
| Sep 13, 2025 | $0.975 | +0.07% | ||
| Sep 12, 2025 | $0.974 | -0.05% | ||
| Sep 11, 2025 | $0.974 | -1.15% | ||
| Sep 10, 2025 | $0.985 | +0.73% | ||
| Sep 9, 2025 | $0.978 | -0.78% | ||