ROME Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $1.05
+2.62%
$1.25 million $1,782
Dec 16, 2025 $1.01
-1.37%
$1.22 million $560
Dec 15, 2025 $1.01
+1.37%
$1.22 million $987
Dec 14, 2025 $1
-3.21%
$2.1 million $8,570
Dec 13, 2025 $1.03
+0.48%
$2.17 million $3,040
Dec 12, 2025 $1.03
+1.51%
$2.15 million $959
Dec 11, 2025 $1.01
+1.86%
$2.12 million $55
Dec 10, 2025 $0.994
-1.90%
$2.08 million $587
Dec 9, 2025 $1.01
+1.97%
$2.12 million $184
Dec 8, 2025 $0.993
-1.09%
$2.08 million $256
Dec 7, 2025 $1
-1.91%
$2.1 million $1,035
Dec 6, 2025 $1.02
-0.58%
$2.14 million $944
Dec 5, 2025 $1.03
+3.75%
$2.16 million $2,333
Dec 4, 2025 $0.994
-0.13%
$2.08 million $1,125
Dec 3, 2025 $0.995
-1.86%
$2.09 million $1,403
Dec 2, 2025 $1.01
-2.66%
$2.13 million $859
Dec 1, 2025 $1.04
+3.31%
$2.18 million $5,432
Nov 30, 2025 $1.02
+4.85%
$2.12 million $1,797
Nov 29, 2025 $0.967
-2.33%
$2.03 million $541
Nov 28, 2025 $0.992
+1.22%
$2.07 million $3,980
Nov 27, 2025 $0.987
-2.47%
$2.06 million $3,948
Nov 26, 2025 $1.01
+0.98%
$2.11 million $4,895
Nov 25, 2025 $1.01
-0.80%
$2.09 million $7,257
Nov 24, 2025 $1.01
+2.62%
$2.13 million $2,670
Nov 23, 2025 $0.985
-5.15%
$2.07 million $2,584
Nov 22, 2025 $1.03
+2.95%
$2.18 million $3,135
Nov 21, 2025 $1
-2.22%
$2.1 million $17,727
Nov 20, 2025 $1.02
-1.89%
$2.14 million $1,644
Nov 19, 2025 $1.04
+1.02%
$2.18 million $8,184
Nov 18, 2025 $1.03
+7.61%
$2.16 million $9,554
Nov 17, 2025 $0.958
-6.25%
$2.01 million $1,576
Nov 16, 2025 $1.02
+3.09%
$2.14 million $1,351
Nov 15, 2025 $0.986
-0.11%
$2.06 million $184
Nov 14, 2025 $0.995
-2.12%
$2.07 million $4,701
Nov 13, 2025 $1.04
+6.68%
$2.14 million $5,586
Nov 12, 2025 $0.985
+0.19%
$2.05 million $568
Nov 11, 2025 $0.981
+1.33%
$2.06 million $402
Nov 10, 2025 $0.968
-1.58%
$2.03 million $558
Nov 9, 2025 $0.985
-3.43%
$2.06 million $690
Nov 8, 2025 $1.02
+0.68%
$2.14 million $2,085
Nov 7, 2025 $1.02
+1.31%
$2.13 million $1,250
Nov 6, 2025 $1.01
-1.50%
$2.11 million $391
Nov 5, 2025 $1.02
+0.09%
$2.14 million $4,838
Nov 4, 2025 $1.02
+1.79%
$2.13 million $7,410
Nov 3, 2025 $1
+0.07%
$2.1 million $1,088
Nov 2, 2025 $1
-2.37%
$2.09 million $887
Nov 1, 2025 $1.02
+3.89%
$2.14 million $429
Oct 31, 2025 $0.986
-3.24%
$2.06 million $1,564
Oct 30, 2025 $1.01
+2.43%
$2.13 million $4,223
Oct 29, 2025 $0.99
+1.63%
$2.07 million $974