ROME Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $1.04
+0.31%
$935,028 $271
Feb 10, 2026 $1.04
+8.13%
$932,712 $399
Feb 9, 2026 $0.964
-5.66%
$862,847 $144
Feb 8, 2026 $1.02
+2.15%
$912,809 $3
Feb 7, 2026 $1.01
+3.19%
$900,357 $42
Feb 6, 2026 $0.97
+4.57%
$868,558 $11
Feb 5, 2026 $0.933
-7.16%
$834,840 $167
Feb 4, 2026 $1
-4.91%
$897,757 $1,221
Feb 3, 2026 $1.06
+7.85%
$945,611 $2,123
Jan 27, 2026 $1.02
-0.49%
$-- $23
Jan 26, 2026 $1.03
-0.82%
$920,988 $141
Jan 25, 2026 $1.04
+1.22%
$928,464 $4,283
Jan 24, 2026 $1.02
-1.07%
$913,781 $32
Jan 23, 2026 $1.03
-1.03%
$923,260 $438
Jan 22, 2026 $1.04
+2.24%
$932,292 $260
Jan 21, 2026 $1.02
-1.70%
$911,616 $275
Jan 20, 2026 $1.03
-1.39%
$1.24 million $7,976
Jan 19, 2026 $1.05
+3.14%
$1.25 million $2,806
Jan 18, 2026 $1.02
-0.62%
$1.22 million $26
Jan 17, 2026 $1.03
-1.72%
$1.23 million $30
Jan 16, 2026 $1.04
+2.59%
$1.25 million $987
Jan 15, 2026 $1.02
-1.27%
$1.22 million $49
Jan 14, 2026 $1.03
-0.64%
$1.23 million $47
Jan 13, 2026 $1.03
+0.27%
$1.24 million $157
Jan 12, 2026 $1.03
-3.32%
$1.23 million $567
Jan 11, 2026 $1.07
+0.46%
$1.27 million $526
Jan 10, 2026 $1.06
+0.95%
$1.27 million $288
Jan 9, 2026 $1.05
+0.46%
$1.26 million $652
Jan 8, 2026 $1.05
+5.96%
$1.25 million $2,032
Jan 7, 2026 $0.988
-0.94%
$1.18 million $187
Jan 6, 2026 $0.997
-2.63%
$1.19 million $355
Jan 5, 2026 $1.02
+1.64%
$1.22 million $5
Jan 4, 2026 $1.01
-2.43%
$1.2 million $500
Jan 3, 2026 $1.03
-0.32%
$1.23 million $33
Jan 2, 2026 $1.03
+0.06%
$1.23 million $889
Jan 1, 2026 $1.03
+0.54%
$1.23 million $149
Dec 31, 2025 $1.01
-2.49%
$1.23 million $521
Dec 30, 2025 $1.04
+2.54%
$1.24 million $3,057
Dec 29, 2025 $1.01
-2.77%
$1.21 million $723
Dec 28, 2025 $1.02
-0.39%
$1.24 million $288
Dec 27, 2025 $1.03
+1.62%
$1.23 million $588
Dec 26, 2025 $0.998
+0.15%
$1.21 million $33
Dec 25, 2025 $1
+0.64%
$1.19 million $861
Dec 24, 2025 $1
-1.63%
$1.19 million $2,197
Dec 23, 2025 $1.01
+2.50%
$1.22 million $148
Dec 22, 2025 $0.987
-2.86%
$1.18 million $3
Dec 21, 2025 $1.01
-3.47%
$1.21 million $619
Dec 20, 2025 $1.05
+1.16%
$1.25 million $1,897
Dec 19, 2025 $1.03
+1.20%
$1.24 million $475
Dec 18, 2025 $1.02
-2.01%
$1.22 million $2,315