Coinranking
ROME Historical Data
ROME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $1.02 | +3.76% | ||
| Apr 1, 2026 | $0.983 | -40.24% | ||
| Mar 31, 2026 | $1.64 | +64.80% | ||
| Mar 30, 2026 | $0.997 | -1.23% | ||
| Mar 29, 2026 | $1.01 | -0.29% | ||
| Mar 28, 2026 | $1.01 | +3.13% | ||
| Mar 27, 2026 | $0.982 | -1.68% | ||
| Mar 26, 2026 | $0.998 | +2.68% | ||
| Mar 25, 2026 | $0.972 | +0.14% | ||
| Mar 24, 2026 | $0.977 | +0.44% | ||
| Mar 23, 2026 | $0.967 | -3.33% | ||
| Mar 22, 2026 | $1 | +1.16% | ||
| Mar 21, 2026 | $0.992 | +0.27% | ||
| Mar 20, 2026 | $0.989 | +4.39% | ||
| Mar 19, 2026 | $0.948 | +0.12% | ||
| Mar 18, 2026 | $0.946 | -5.50% | ||
| Mar 17, 2026 | $1 | -1.71% | ||
| Mar 16, 2026 | $1.02 | -2.59% | ||
| Mar 15, 2026 | $1.05 | -0.34% | ||
| Mar 14, 2026 | $1.05 | +0.94% | ||
| Mar 13, 2026 | $1.04 | +2.30% | ||
| Mar 12, 2026 | $1.01 | -0.57% | ||
| Mar 11, 2026 | $1.02 | -3.87% | ||
| Mar 10, 2026 | $1.06 | +5.87% | ||
| Mar 9, 2026 | $1 | -4.64% | ||
| Mar 8, 2026 | $1.05 | +5.05% | ||
| Mar 7, 2026 | $0.998 | -2.99% | ||
| Mar 6, 2026 | $1.03 | +1.59% | ||
| Mar 5, 2026 | $1.01 | -1.76% | ||
| Mar 4, 2026 | $1.03 | +1.01% | ||
| Mar 3, 2026 | $1.02 | +1.36% | ||
| Mar 2, 2026 | $1 | -2.42% | ||
| Mar 1, 2026 | $1.03 | -3.69% | ||
| Feb 28, 2026 | $1.07 | +5.98% | ||
| Feb 27, 2026 | $1.01 | -2.63% | ||
| Feb 26, 2026 | $1.04 | +2.16% | ||
| Feb 25, 2026 | $1.02 | -0.68% | ||
| Feb 24, 2026 | $1.03 | +3.69% | ||
| Feb 23, 2026 | $0.991 | -2.42% | ||
| Feb 22, 2026 | $1.01 | -4.77% | ||
| Feb 21, 2026 | $1.07 | -0.08% | ||
| Feb 20, 2026 | $1.07 | +6.13% | ||
| Feb 19, 2026 | $1 | +4.22% | ||
| Feb 18, 2026 | $0.961 | -8.73% | ||
| Feb 17, 2026 | $1.05 | +3.80% | ||
| Feb 16, 2026 | $1.01 | +1.23% | ||
| Feb 15, 2026 | $0.998 | -5.47% | ||
| Feb 14, 2026 | $1.06 | +6.34% | ||
| Feb 13, 2026 | $0.994 | +0.68% | ||
| Feb 12, 2026 | $0.996 | -4.54% | ||