ROME Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $1
+3.63%
$415,226 $1,072
May 21, 2026 $0.965
+0.44%
$400,434 $50
May 20, 2026 $0.961
-1.05%
$398,648 $230
May 19, 2026 $0.971
-3.42%
$402,948 $64
May 18, 2026 $1.01
+1.30%
$418,537 $1,137
May 17, 2026 $0.994
+1.09%
$412,464 $188
May 16, 2026 $0.984
+1.62%
$408,031 $198
May 15, 2026 $0.968
-4.26%
$401,796 $482
May 14, 2026 $1.01
+4.13%
$419,567 $926
May 13, 2026 $0.971
+0.23%
$403,011 $15
May 12, 2026 $0.97
-1.00%
$402,713 $34
May 11, 2026 $0.98
-1.88%
$406,911 $2
May 10, 2026 $1
-0.98%
$415,152 $2
May 9, 2026 $1.01
+0.94%
$419,227 $64
May 8, 2026 $1
+3.92%
$415,341 $51
May 7, 2026 $1.01
+0.44%
$420,821 $63
May 6, 2026 $1.01
-0.02%
$418,796 $3,185
May 5, 2026 $1.01
+1.59%
$419,112 $3,715
May 4, 2026 $0.994
-1.92%
$412,700 $515
May 3, 2026 $1.01
+0.18%
$420,863 $2,572
May 2, 2026 $1.01
+1.61%
$420,691 $91
May 1, 2026 $0.997
+2.69%
$413,974 $12
Apr 30, 2026 $0.971
-1.58%
$403,166 $11
Apr 29, 2026 $0.987
-2.66%
$409,631 $31
Apr 28, 2026 $1.01
+0.06%
$420,603 $95
Apr 27, 2026 $1.01
-2.05%
$418,343 $2
Apr 26, 2026 $1.03
+5.62%
$427,300 $15
Apr 25, 2026 $0.974
+0.18%
$404,422 $18
Apr 24, 2026 $0.973
+1.01%
$403,654 $11
Apr 23, 2026 $0.994
-2.17%
$-- $2
Apr 22, 2026 $1.02
-0.41%
$421,653 $7
Apr 21, 2026 $1.02
+0.08%
$423,604 $91
Apr 20, 2026 $1.02
+2.39%
$423,302 $2
Apr 19, 2026 $0.993
-0.77%
$412,064 $3
Apr 18, 2026 $1
+0.07%
$415,648 $33
Apr 17, 2026 $1
+1.17%
$415,805 $17
Apr 16, 2026 $0.99
+0.63%
$410,848 $66
Apr 15, 2026 $0.983
+2.23%
$408,067 $9
Apr 14, 2026 $0.962
-7.22%
$399,298 $12
Apr 13, 2026 $1.04
+8.06%
$430,408 $309
Apr 12, 2026 $0.957
-6.60%
$397,134 $1
Apr 11, 2026 $1.02
+1.32%
$425,228 $16
Apr 10, 2026 $1.01
-2.02%
$419,711 $19
Apr 9, 2026 $1.03
+2.75%
$428,370 $8
Apr 8, 2026 $1
-5.65%
$416,993 $23
Apr 7, 2026 $1.07
+7.60%
$442,220 $19
Apr 6, 2026 $0.991
-1.96%
$411,283 $6
Apr 5, 2026 $1.01
-0.11%
$418,840 $28
Apr 4, 2026 $1.01
-1.65%
$419,262 $6
Apr 3, 2026 $1.03
+0.98%
$426,856 $80