Coinranking
ROME Historical Data
ROME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.973 | -1.69% | ||
| Jul 10, 2026 | $0.99 | +0.51% | ||
| Jul 9, 2026 | $0.985 | +5.00% | ||
| Jul 8, 2026 | $0.937 | -5.07% | ||
| Jul 7, 2026 | $0.985 | -3.35% | ||
| Jul 6, 2026 | $1.02 | +3.72% | ||
| Jul 5, 2026 | $0.985 | +3.33% | ||
| Jul 4, 2026 | $0.954 | -0.82% | ||
| Jul 3, 2026 | $0.961 | -28.22% | ||
| Jul 2, 2026 | $1.34 | +30.88% | ||
| Jul 1, 2026 | $1.02 | +3.59% | ||
| Jun 30, 2026 | $0.987 | -2.46% | ||
| Jun 29, 2026 | $1.01 | +4.18% | ||
| Jun 28, 2026 | $0.972 | -1.90% | ||
| Jun 27, 2026 | $0.993 | +0.13% | ||
| Jun 26, 2026 | $0.992 | -17.94% | ||
| Jun 25, 2026 | $1.22 | +19.38% | ||
| Jun 24, 2026 | $1.02 | +0.73% | ||
| Jun 23, 2026 | $1.01 | -0.48% | ||
| Jun 22, 2026 | $1.01 | +4.09% | ||
| Jun 21, 2026 | $0.972 | -4.27% | ||
| Jun 20, 2026 | $1.02 | -1.03% | ||
| Jun 19, 2026 | $1.03 | -1.07% | ||
| Jun 18, 2026 | $1.04 | -1.65% | ||
| Jun 17, 2026 | $1.05 | +1.79% | ||
| Jun 16, 2026 | $1.03 | -1.23% | ||
| Jun 15, 2026 | $1.05 | +4.06% | ||
| Jun 14, 2026 | $1.01 | +1.61% | ||
| Jun 13, 2026 | $0.993 | +2.20% | ||
| Jun 12, 2026 | $0.972 | -3.09% | ||
| Jun 11, 2026 | $1 | +0.30% | ||
| Jun 10, 2026 | $1 | +4.08% | ||
| Jun 9, 2026 | $0.96 | -2.67% | ||
| Jun 8, 2026 | $0.987 | -0.11% | ||
| Jun 7, 2026 | $0.988 | -0.83% | ||
| Jun 6, 2026 | $1 | +4.44% | ||
| Jun 5, 2026 | $0.969 | -1.92% | ||
| Jun 4, 2026 | $0.985 | +1.95% | ||
| Jun 3, 2026 | $0.964 | -1.09% | ||
| Jun 2, 2026 | $0.975 | -2.10% | ||
| Jun 1, 2026 | $0.997 | +1.27% | ||
| May 31, 2026 | $0.984 | -3.57% | ||
| May 30, 2026 | $1.02 | +4.81% | ||
| May 29, 2026 | $0.974 | +1.42% | ||
| May 28, 2026 | $0.959 | -1.25% | ||
| May 27, 2026 | $0.971 | -3.71% | ||
| May 26, 2026 | $1.01 | +0.78% | ||
| May 25, 2026 | $1 | -2.21% | ||
| May 24, 2026 | $1.03 | +3.33% | ||
| May 23, 2026 | $0.992 | -0.43% | ||