Coinranking
ROME Historical Data
ROME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $1 | -1.52% | ||
| Apr 10, 2025 | $1.01 | -1.25% | ||
| Apr 9, 2025 | $1.02 | +2.50% | ||
| Apr 8, 2025 | $0.996 | -0.55% | ||
| Apr 7, 2025 | $1 | +0.15% | ||
| Apr 6, 2025 | $1.01 | +1.64% | ||
| Apr 5, 2025 | $0.994 | -1.84% | ||
| Apr 4, 2025 | $1 | -1.64% | ||
| Apr 3, 2025 | $1.02 | +2.02% | ||
| Apr 2, 2025 | $1 | +0.97% | ||
| Apr 1, 2025 | $0.993 | -1.86% | ||
| Mar 31, 2025 | $1.01 | +0.45% | ||
| Mar 30, 2025 | $1.01 | -0.31% | ||
| Mar 29, 2025 | $1.01 | +1.54% | ||
| Mar 28, 2025 | $0.994 | -0.68% | ||
| Mar 27, 2025 | $1 | +0.85% | ||
| Mar 26, 2025 | $0.993 | -0.25% | ||
| Mar 25, 2025 | $0.995 | +2.71% | ||
| Mar 24, 2025 | $0.966 | -1.48% | ||
| Mar 23, 2025 | $0.979 | -1.06% | ||
| Mar 22, 2025 | $0.989 | +0.76% | ||
| Mar 21, 2025 | $0.986 | -0.85% | ||
| Mar 20, 2025 | $0.996 | -0.83% | ||
| Mar 19, 2025 | $1.01 | -0.28% | ||
| Mar 18, 2025 | $1.01 | -0.28% | ||
| Mar 17, 2025 | $1.01 | +2.19% | ||
| Mar 16, 2025 | $0.987 | -1.48% | ||
| Mar 15, 2025 | $1 | +1.36% | ||
| Mar 14, 2025 | $0.985 | -2.54% | ||
| Mar 13, 2025 | $1.01 | -0.91% | ||
| Mar 12, 2025 | $1.02 | +0.67% | ||
| Mar 11, 2025 | $1.01 | +0.04% | ||
| Mar 10, 2025 | $1.01 | -1.49% | ||
| Mar 9, 2025 | $1.03 | +2.79% | ||
| Mar 8, 2025 | $1 | -2.28% | ||
| Mar 7, 2025 | $1.03 | +3.85% | ||
| Mar 6, 2025 | $0.987 | -1.35% | ||
| Mar 5, 2025 | $0.997 | -2.56% | ||
| Mar 4, 2025 | $1.02 | +0.91% | ||
| Mar 3, 2025 | $1.01 | +2.83% | ||
| Mar 2, 2025 | $0.982 | -2.29% | ||
| Mar 1, 2025 | $1 | +1.33% | ||
| Feb 28, 2025 | $0.99 | +0.21% | ||
| Feb 27, 2025 | $0.99 | +2.02% | ||
| Feb 26, 2025 | $0.97 | -0.52% | ||
| Feb 25, 2025 | $0.973 | +3.48% | ||
| Feb 24, 2025 | $0.939 | -3.60% | ||
| Feb 23, 2025 | $0.971 | -0.06% | ||
| Feb 22, 2025 | $0.973 | -0.27% | ||
| Feb 21, 2025 | $0.976 | +0.41% | ||