ROME Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.97
-0.65%
$1.49 million $12,020
Feb 19, 2025 $0.978
-2.30%
$1.51 million $129,894
Feb 18, 2025 $0.994
-1.28%
$1.53 million $297,168
Feb 17, 2025 $1.01
-2.71%
$1.55 million $124,652
Feb 16, 2025 $1.03
+4.06%
$1.59 million $207,259
Feb 15, 2025 $0.992
+1.55%
$1.23 million $120,836
Feb 14, 2025 $0.975
-0.83%
$1.21 million $466,092
Feb 13, 2025 $0.979
+6.95%
$1.21 million $1.55 million
Download