BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00147
+0.46%
$ 75.5 million $ 4.14 million
Jun 13, 6 AM $ 0.00146
+1.30%
$ 75.15 million $ 4.13 million
Jun 13, 5 AM $ 0.00145
+0.22%
$ 74.19 million $ 4.13 million
Jun 13, 4 AM $ 0.00144
-0.06%
$ 74.03 million $ 4.16 million
Jun 13, 3 AM $ 0.00144
-0.60%
$ 74.07 million $ 4.17 million
Jun 13, 2 AM $ 0.00145
-0.47%
$ 74.52 million $ 4.18 million
Jun 13, 1 AM $ 0.00146
+0.56%
$ 74.87 million $ 4.15 million
Jun 13, 12 AM $ 0.00145
+0.67%
$ 74.45 million $ 4.15 million
Jun 12, 11 PM $ 0.00144
+0.28%
$ 73.96 million $ 4.14 million
Jun 12, 10 PM $ 0.00144
+0.29%
$ 73.75 million $ 4.12 million
Jun 12, 9 PM $ 0.00143
-0.44%
$ 73.54 million $ 4.1 million
Jun 12, 8 PM $ 0.00144
-0.76%
$ 73.86 million $ 4.11 million
Jun 12, 7 PM $ 0.00145
-0.31%
$ 74.43 million $ 4.12 million
Jun 12, 6 PM $ 0.00146
+0.78%
$ 74.66 million $ 4.11 million
Jun 12, 5 PM $ 0.00144
-0.42%
$ 74.09 million $ 4.09 million
Jun 12, 4 PM $ 0.00145
+0.22%
$ 74.4 million $ 4.23 million
Jun 12, 3 PM $ 0.00145
-1.22%
$ 74.24 million $ 4.21 million
Jun 12, 2 PM $ 0.00146
+2.16%
$ 75.15 million $ 4.21 million
Jun 12, 1 PM $ 0.00143
-1.07%
$ 73.57 million $ 4.23 million
Jun 12, 12 PM $ 0.00145
-0.04%
$ 74.36 million $ 4.21 million
Jun 12, 11 AM $ 0.00145
-0.12%
$ 74.39 million $ 4.39 million
Jun 12, 10 AM $ 0.00145
-0.14%
$ 74.49 million $ 4.5 million
Jun 12, 9 AM $ 0.00145
+0.78%
$ 74.59 million $ 4.54 million
Jun 12, 8 AM $ 0.00144
+0.33%
$ 74.01 million $ 4.59 million
Jun 12, 7 AM $ 0.00144
+0.60%
$ 73.77 million $ 4.64 million
Jun 12, 6 AM $ 0.00143
-0.35%
$ 73.33 million $ 4.65 million
Jun 12, 5 AM $ 0.00143
-0.93%
$ 73.59 million $ 4.68 million
Jun 12, 4 AM $ 0.00145
-0.33%
$ 74.28 million $ 4.71 million
Jun 12, 3 AM $ 0.00145
-0.25%
$ 74.53 million $ 4.83 million
Jun 12, 2 AM $ 0.00146
+1.07%
$ 74.71 million $ 4.93 million
Jun 12, 1 AM $ 0.00144
-0.61%
$ 73.92 million $ 4.95 million
Jun 12, 12 AM $ 0.00145
+0.36%
$ 74.37 million $ 5.01 million
Jun 11, 11 PM $ 0.00144
+0.05%
$ 74.1 million $ 5.21 million
Jun 11, 10 PM $ 0.00144
-0.39%
$ 74.07 million $ 5.36 million
Jun 11, 9 PM $ 0.00145
+0.35%
$ 74.35 million $ 5.57 million
Jun 11, 8 PM $ 0.00144
-0.66%
$ 74.09 million $ 5.73 million
Jun 11, 7 PM $ 0.00145
+0.29%
$ 74.58 million $ 5.84 million
Jun 11, 6 PM $ 0.00145
+0.01%
$ 74.37 million $ 5.93 million
Jun 11, 5 PM $ 0.00145
+2.20%
$ 74.36 million $ 5.97 million
Jun 11, 4 PM $ 0.00142
-0.39%
$ 72.76 million $ 5.92 million
Jun 11, 3 PM $ 0.00142
+0.76%
$ 73.05 million $ 5.97 million
Jun 11, 2 PM $ 0.00141
-0.47%
$ 72.5 million $ 6.01 million
Jun 11, 1 PM $ 0.00142
+1.13%
$ 72.84 million $ 5.98 million
Jun 11, 12 PM $ 0.0014
-0.65%
$ 72.02 million $ 6 million
Jun 11, 11 AM $ 0.00141
+0.29%
$ 72.49 million $ 5.99 million
Jun 11, 10 AM $ 0.00141
+0.20%
$ 72.29 million $ 6.05 million
Jun 11, 9 AM $ 0.00141
-0.41%
$ 72.14 million $ 6.01 million
Jun 11, 8 AM $ 0.00141
+0.42%
$ 72.44 million $ 6.02 million
Jun 11, 7 AM $ 0.00141
-0.02%
$ 72.14 million $ 6.03 million
Jun 11, 6 AM $ 0.00141
-0.01%
$ 72.15 million $ 6 million