BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0015
+0.81%
$76.79 million $5.83 million
Aug 31, 4 AM $0.00148
-0.15%
$76.17 million $5.96 million
Aug 31, 3 AM $0.00149
+1.30%
$76.28 million $6.42 million
Aug 31, 2 AM $0.00147
-0.64%
$75.31 million $6.6 million
Aug 31, 1 AM $0.00148
-1.84%
$75.8 million $6.62 million
Aug 31, 12 AM $0.00151
+1.53%
$77.22 million $6.67 million
Aug 30, 11 PM $0.00148
-3.38%
$76.05 million $6.7 million
Aug 30, 10 PM $0.00153
-0.21%
$78.71 million $6.45 million
Aug 30, 9 PM $0.00154
+0.45%
$78.88 million $6.49 million
Aug 30, 8 PM $0.00153
-1.48%
$78.53 million $6.43 million
Aug 30, 7 PM $0.00155
-0.86%
$79.71 million $6.38 million
Aug 30, 6 PM $0.00157
+0.09%
$80.4 million $6.5 million
Aug 30, 5 PM $0.00157
-1.18%
$80.33 million $6.66 million
Aug 30, 4 PM $0.00158
+1.96%
$81.29 million $6.69 million
Aug 30, 3 PM $0.00155
-0.97%
$79.73 million $6.64 million
Aug 30, 2 PM $0.00157
-0.21%
$80.51 million $6.96 million
Aug 30, 1 PM $0.00157
+0.04%
$80.67 million $7.05 million
Aug 30, 12 PM $0.00157
-0.08%
$80.64 million $7.02 million
Aug 30, 11 AM $0.00157
-0.55%
$80.71 million $7.14 million
Aug 30, 10 AM $0.00158
+0.38%
$81.16 million $7.13 million
Aug 30, 9 AM $0.00158
-2.75%
$80.85 million $7.15 million
Aug 30, 8 AM $0.00162
+1.99%
$83.14 million $7.14 million
Aug 30, 7 AM $0.00159
-1.01%
$81.52 million $7.14 million
Aug 30, 6 AM $0.00161
-0.17%
$82.35 million $7 million
Aug 30, 5 AM $0.00161
-1.15%
$82.49 million $7.06 million
Aug 30, 4 AM $0.00163
+0.34%
$83.44 million $7.12 million
Aug 30, 3 AM $0.00162
+1.71%
$83.16 million $6.61 million
Aug 30, 2 AM $0.00159
+0.39%
$81.76 million $6.4 million
Aug 30, 1 AM $0.00159
+0.41%
$81.44 million $6.42 million
Aug 30, 12 AM $0.00158
+2.03%
$81.11 million $6.46 million
Aug 29, 11 PM $0.00155
-0.04%
$79.5 million $6.44 million
Aug 29, 10 PM $0.00155
+0.75%
$79.53 million $6.47 million
Aug 29, 9 PM $0.00154
-1.30%
$78.94 million $6.44 million
Aug 29, 8 PM $0.00156
-0.14%
$79.98 million $6.47 million
Aug 29, 7 PM $0.00156
+1.07%
$80.09 million $6.56 million
Aug 29, 6 PM $0.00154
-0.09%
$79.24 million $6.58 million
Aug 29, 5 PM $0.00155
-0.55%
$79.31 million $6.84 million
Aug 29, 4 PM $0.00155
+0.20%
$79.75 million $6.96 million
Aug 29, 3 PM $0.00155
-1.18%
$79.59 million $7.35 million
Aug 29, 2 PM $0.00157
-0.25%
$80.54 million $7.77 million
Aug 29, 1 PM $0.00157
-0.25%
$80.73 million $8.09 million
Aug 29, 12 PM $0.00158
-0.23%
$80.93 million $8.17 million
Aug 29, 11 AM $0.00158
-0.44%
$81.12 million $8.37 million
Aug 29, 10 AM $0.00159
-2.17%
$81.48 million $8.53 million
Aug 29, 9 AM $0.00162
+0.21%
$83.29 million $8.69 million
Aug 29, 8 AM $0.00162
+1.98%
$83.11 million $8.94 million
Aug 29, 7 AM $0.00159
+0.74%
$81.49 million $9.05 million
Aug 29, 6 AM $0.00158
-3.34%
$80.9 million $9.48 million
Aug 29, 5 AM $0.00163
+1.14%
$83.69 million $9.85 million
Aug 29, 4 AM $0.00161
+3.06%
$82.75 million $10.03 million