BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00146
+0.02%
$ 75.22 million $ 6.16 million
Today, at 9 AM $ 0.00146
-0.45%
$ 75.08 million $ 6.09 million
Today, at 8 AM $ 0.00147
+0.89%
$ 75.42 million $ 5.93 million
Today, at 7 AM $ 0.00146
+0.38%
$ 74.89 million $ 5.84 million
Today, at 6 AM $ 0.00145
-1.06%
$ 74.61 million $ 5.79 million
Today, at 5 AM $ 0.00147
+0.83%
$ 75.41 million $ 5.8 million
Today, at 4 AM $ 0.00146
-0.68%
$ 74.79 million $ 5.71 million
Today, at 3 AM $ 0.00147
+1.37%
$ 75.32 million $ 5.63 million
Today, at 2 AM $ 0.00145
+0.34%
$ 74.3 million $ 5.44 million
Today, at 1 AM $ 0.00144
+0.32%
$ 74.05 million $ 5.39 million
Today, at 12 AM $ 0.00144
-0.76%
$ 73.81 million $ 5.25 million
Yesterday, at 11 PM $ 0.00145
+0.62%
$ 74.38 million $ 5.15 million
Yesterday, at 10 PM $ 0.00144
-1.12%
$ 73.92 million $ 5.05 million
Yesterday, at 9 PM $ 0.00146
+4.38%
$ 74.76 million $ 4.87 million
Yesterday, at 8 PM $ 0.0014
+0.60%
$ 71.62 million $ 4.61 million
Yesterday, at 7 PM $ 0.00139
-0.19%
$ 71.19 million $ 4.69 million
Yesterday, at 6 PM $ 0.00139
-0.24%
$ 71.33 million $ 4.63 million
Yesterday, at 5 PM $ 0.00139
-0.65%
$ 71.5 million $ 4.61 million
Yesterday, at 4 PM $ 0.0014
-0.12%
$ 71.97 million $ 4.53 million
Yesterday, at 3 PM $ 0.0014
-0.27%
$ 72.05 million $ 4.61 million
Yesterday, at 2 PM $ 0.00141
-0.96%
$ 72.24 million $ 4.58 million
Yesterday, at 1 PM $ 0.00142
+0.34%
$ 72.95 million $ 4.5 million
Yesterday, at 12 PM $ 0.00142
-0.19%
$ 72.7 million $ 4.42 million
Yesterday, at 11 AM $ 0.00142
-0.32%
$ 72.83 million $ 4.32 million
Yesterday, at 10 AM $ 0.00142
-0.74%
$ 73.06 million $ 4.32 million
Yesterday, at 9 AM $ 0.00143
+0.39%
$ 73.61 million $ 4.29 million
Yesterday, at 8 AM $ 0.00143
+0.06%
$ 73.32 million $ 4.26 million
Yesterday, at 7 AM $ 0.00143
-0.43%
$ 73.27 million $ 4.3 million
Yesterday, at 6 AM $ 0.00143
-0.30%
$ 73.59 million $ 4.29 million
Yesterday, at 5 AM $ 0.00144
-0.19%
$ 73.81 million $ 4.27 million
Yesterday, at 4 AM $ 0.00144
-0.73%
$ 73.96 million $ 4.21 million
Yesterday, at 3 AM $ 0.00145
+0.01%
$ 74.5 million $ 4.19 million
Yesterday, at 2 AM $ 0.00145
-0.48%
$ 74.54 million $ 4.17 million
Yesterday, at 1 AM $ 0.00146
+0.34%
$ 74.89 million $ 4.19 million
Yesterday, at 12 AM $ 0.00145
-0.22%
$ 74.64 million $ 4.22 million
Jun 13, 11 PM $ 0.00146
+0.16%
$ 74.8 million $ 4.22 million
Jun 13, 10 PM $ 0.00146
-0.60%
$ 74.68 million $ 4.25 million
Jun 13, 9 PM $ 0.00146
+0.74%
$ 75.13 million $ 4.22 million
Jun 13, 8 PM $ 0.00145
-0.42%
$ 74.58 million $ 4.21 million
Jun 13, 7 PM $ 0.00146
+0.35%
$ 74.9 million $ 4.1 million
Jun 13, 6 PM $ 0.00145
-0.42%
$ 74.64 million $ 4.01 million
Jun 13, 5 PM $ 0.00146
-0.49%
$ 74.95 million $ 4 million
Jun 13, 4 PM $ 0.00147
-0.13%
$ 75.32 million $ 4.02 million
Jun 13, 3 PM $ 0.00147
+0.24%
$ 75.42 million $ 3.94 million
Jun 13, 2 PM $ 0.00147
+0.30%
$ 75.24 million $ 4.01 million
Jun 13, 1 PM $ 0.00146
-0.54%
$ 75.01 million $ 4.06 million
Jun 13, 12 PM $ 0.00147
+0.09%
$ 75.42 million $ 4.17 million
Jun 13, 11 AM $ 0.00147
+0.49%
$ 75.34 million $ 4.18 million
Jun 13, 10 AM $ 0.00146
-0.14%
$ 74.97 million $ 4.16 million
Jun 13, 9 AM $ 0.00146
-0.28%
$ 75.08 million $ 4.17 million
Download