BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.07%
$ 78.39 million $ 4.11 million
Yesterday $ 0.0015
+1.23%
$ 76.96 million $ 4.8 million
Jul 19, 2026 $ 0.00148
-2.14%
$ 76.01 million $ 3.2 million
Jul 18, 2026 $ 0.00151
-2.96%
$ 77.68 million $ 3.67 million
Jul 17, 2026 $ 0.00156
-1.45%
$ 80.05 million $ 3.84 million
Jul 16, 2026 $ 0.00158
-5.08%
$ 81.26 million $ 4.47 million
Jul 15, 2026 $ 0.00167
+5.19%
$ 85.59 million $ 8.36 million
Jul 14, 2026 $ 0.00159
+1.43%
$ 81.34 million $ 4.02 million
Jul 13, 2026 $ 0.00156
-0.75%
$ 80.23 million $ 4.63 million
Jul 12, 2026 $ 0.00158
-1.57%
$ 80.81 million $ 4.54 million
Jul 11, 2026 $ 0.0016
-0.42%
$ 82.13 million $ 6.27 million
Jul 10, 2026 $ 0.00161
+4.02%
$ 82.56 million $ 4.8 million
Jul 9, 2026 $ 0.00155
-1.10%
$ 79.29 million $ 5.28 million
Jul 8, 2026 $ 0.00156
+5.39%
$ 80.15 million $ 7.64 million
Jul 7, 2026 $ 0.00148
-3.66%
$ 76.07 million $ 4.28 million
Jul 6, 2026 $ 0.00154
+0.55%
$ 78.95 million $ 4.71 million
Jul 5, 2026 $ 0.00153
-2.41%
$ 78.5 million $ 5.3 million
Jul 4, 2026 $ 0.00157
+6.52%
$ 80.23 million $ 10.76 million
Jul 3, 2026 $ 0.00147
+3.28%
$ 75.46 million $ 3.66 million
Jul 2, 2026 $ 0.00143
+2.14%
$ 73.12 million $ 4.6 million
Jul 1, 2026 $ 0.0014
-1.04%
$ 71.58 million $ 4.73 million
Jun 30, 2026 $ 0.00141
+3.30%
$ 72.33 million $ 6.24 million
Jun 29, 2026 $ 0.00136
+5.06%
$ 70 million $ 8.43 million
Jun 28, 2026 $ 0.0013
-0.53%
$ 66.64 million $ 4.07 million
Jun 27, 2026 $ 0.00131
-0.92%
$ 67 million $ 3.94 million
Jun 26, 2026 $ 0.00132
+1.97%
$ 67.62 million $ 4.47 million
Jun 25, 2026 $ 0.00129
-1.27%
$ 66.31 million $ 5.74 million
Jun 24, 2026 $ 0.00131
-3.96%
$ 67.17 million $ 5.06 million
Jun 23, 2026 $ 0.00136
-3.14%
$ 69.93 million $ 4.38 million
Jun 22, 2026 $ 0.00141
-1.32%
$ 72.2 million $ 4.36 million
Jun 21, 2026 $ 0.00143
-2.61%
$ 73.17 million $ 4.25 million
Jun 20, 2026 $ 0.00146
+3.23%
$ 75.14 million $ 5.06 million
Jun 19, 2026 $ 0.00142
-2.86%
$ 72.79 million $ 4.14 million
Jun 18, 2026 $ 0.00146
-4.32%
$ 74.93 million $ 4.58 million
Jun 17, 2026 $ 0.00153
-3.79%
$ 78.31 million $ 5.56 million
Jun 16, 2026 $ 0.00159
+6.58%
$ 81.4 million $ 6.09 million
Jun 15, 2026 $ 0.00149
+2.68%
$ 76.38 million $ 6.36 million
Jun 14, 2026 $ 0.00145
-0.57%
$ 74.42 million $ 5.15 million
Jun 13, 2026 $ 0.00146
+1.14%
$ 74.82 million $ 4.22 million
Jun 12, 2026 $ 0.00144
-0.20%
$ 73.96 million $ 4.14 million
Jun 11, 2026 $ 0.00144
+4.77%
$ 74.1 million $ 5.21 million
Jun 10, 2026 $ 0.00138
-6.46%
$ 70.74 million $ 5.6 million
Jun 9, 2026 $ 0.00147
-1.15%
$ 75.63 million $ 5.34 million
Jun 8, 2026 $ 0.00149
+0.59%
$ 76.51 million $ 4.97 million
Jun 7, 2026 $ 0.00148
+2.71%
$ 76.05 million $ 6.21 million
Jun 6, 2026 $ 0.00144
+2.54%
$ 74.05 million $ 6.17 million
Jun 5, 2026 $ 0.00141
-5.68%
$ 72.17 million $ 7.52 million
Jun 4, 2026 $ 0.00149
-5.50%
$ 76.52 million $ 11.38 million
Jun 3, 2026 $ 0.00158
-0.47%
$ 80.97 million $ 10.94 million
Jun 2, 2026 $ 0.00159
-8.62%
$ 81.36 million $ 4.71 million
Download