BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00159
+1.43%
$81.34 million $4.02 million
Jul 13, 2026 $0.00156
-0.75%
$80.23 million $4.63 million
Jul 12, 2026 $0.00158
-1.57%
$80.81 million $4.54 million
Jul 11, 2026 $0.0016
-0.42%
$82.13 million $6.27 million
Jul 10, 2026 $0.00161
+4.02%
$82.56 million $4.8 million
Jul 9, 2026 $0.00155
-1.10%
$79.29 million $5.28 million
Jul 8, 2026 $0.00156
+5.39%
$80.15 million $7.64 million
Jul 7, 2026 $0.00148
-3.66%
$76.07 million $4.28 million
Jul 6, 2026 $0.00154
+0.55%
$78.95 million $4.71 million
Jul 5, 2026 $0.00153
-2.41%
$78.5 million $5.3 million
Jul 4, 2026 $0.00157
+6.52%
$80.23 million $10.76 million
Jul 3, 2026 $0.00147
+3.28%
$75.46 million $3.66 million
Jul 2, 2026 $0.00143
+2.14%
$73.12 million $4.6 million
Jul 1, 2026 $0.0014
-1.04%
$71.58 million $4.73 million
Jun 30, 2026 $0.00141
+3.30%
$72.33 million $6.24 million
Jun 29, 2026 $0.00136
+5.06%
$70 million $8.43 million
Jun 28, 2026 $0.0013
-0.53%
$66.64 million $4.07 million
Jun 27, 2026 $0.00131
-0.92%
$67 million $3.94 million
Jun 26, 2026 $0.00132
+1.97%
$67.62 million $4.47 million
Jun 25, 2026 $0.00129
-1.27%
$66.31 million $5.74 million
Jun 24, 2026 $0.00131
-3.96%
$67.17 million $5.06 million
Jun 23, 2026 $0.00136
-3.14%
$69.93 million $4.38 million
Jun 22, 2026 $0.00141
-1.32%
$72.2 million $4.36 million
Jun 21, 2026 $0.00143
-2.61%
$73.17 million $4.25 million
Jun 20, 2026 $0.00146
+3.23%
$75.14 million $5.06 million
Jun 19, 2026 $0.00142
-2.86%
$72.79 million $4.14 million
Jun 18, 2026 $0.00146
-4.32%
$74.93 million $4.58 million
Jun 17, 2026 $0.00153
-3.79%
$78.31 million $5.56 million
Jun 16, 2026 $0.00159
+6.58%
$81.4 million $6.09 million
Jun 15, 2026 $0.00149
+2.68%
$76.38 million $6.36 million
Jun 14, 2026 $0.00145
-0.57%
$74.42 million $5.15 million
Jun 13, 2026 $0.00146
+1.14%
$74.82 million $4.22 million
Jun 12, 2026 $0.00144
-0.20%
$73.96 million $4.14 million
Jun 11, 2026 $0.00144
+4.77%
$74.1 million $5.21 million
Jun 10, 2026 $0.00138
-6.46%
$70.74 million $5.6 million
Jun 9, 2026 $0.00147
-1.15%
$75.63 million $5.34 million
Jun 8, 2026 $0.00149
+0.59%
$76.51 million $4.97 million
Jun 7, 2026 $0.00148
+2.71%
$76.05 million $6.21 million
Jun 6, 2026 $0.00144
+2.54%
$74.05 million $6.17 million
Jun 5, 2026 $0.00141
-5.68%
$72.17 million $7.52 million
Jun 4, 2026 $0.00149
-5.50%
$76.52 million $11.38 million
Jun 3, 2026 $0.00158
-0.47%
$80.97 million $10.94 million
Jun 2, 2026 $0.00159
-8.62%
$81.36 million $4.71 million
Jun 1, 2026 $0.00174
+0.39%
$89.04 million $4.52 million
May 31, 2026 $0.00173
+1.60%
$88.7 million $3.01 million
May 30, 2026 $0.0017
+1.69%
$87.35 million $3.81 million
May 29, 2026 $0.00167
-1.01%
$85.85 million $3.57 million
May 28, 2026 $0.00169
-2.30%
$86.77 million $3.14 million
May 27, 2026 $0.00173
-2.55%
$88.76 million $3.31 million
May 26, 2026 $0.00178
-2.75%
$91.07 million $4.25 million