Sashimi Historical Data

SASHIMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00385
+4.30%
$861,211 $575
Sep 28, 2024 $0.00369
-4.44%
$825,667 $147
Sep 27, 2024 $0.00386
+1.61%
$864,017 $172
Sep 26, 2024 $0.0038
+0.06%
$850,318 $124
Sep 25, 2024 $0.00377
-2.76%
$843,404 $55
Sep 24, 2024 $0.00387
+1.98%
$866,156 $123
Sep 23, 2024 $0.0038
+9.87%
$849,379 $28
Sep 22, 2024 $0.00346
-5.46%
$773,079 $80
Sep 21, 2024 $0.00365
+6.78%
$817,502 $27
Sep 20, 2024 $0.00342
+3.33%
$765,489 $91
Sep 19, 2024 $0.00331
+0.48%
$740,851 $203
Sep 18, 2024 $0.0033
-9.53%
$737,307 $100
Sep 17, 2024 $0.00364
+3.18%
$814,930 $263
Sep 16, 2024 $0.00353
-1.41%
$789,797 $240
Sep 15, 2024 $0.00358
+0.00%
$801,060 $32
Sep 14, 2024 $0.0033
-0.06%
$737,530 $77
Sep 13, 2024 $0.0033
-8.31%
$737,978 $58
Sep 12, 2024 $0.0036
+12.19%
$804,863 $81
Sep 11, 2024 $0.00321
-10.74%
$717,398 $67
Sep 10, 2024 $0.00359
+14.76%
$803,745 $82
Sep 9, 2024 $0.00313
-5.22%
$700,397 $61
Sep 8, 2024 $0.0033
-9.91%
$738,973 $131
Sep 7, 2024 $0.00367
+4.77%
$820,298 $209
Sep 6, 2024 $0.00345
-11.17%
$772,418 $42
Sep 5, 2024 $0.00389
-0.13%
$869,512 $188
Sep 4, 2024 $0.00386
+2.71%
$863,754 $314
Sep 3, 2024 $0.00376
+7.39%
$841,305 $62
Sep 2, 2024 $0.0035
-11.54%
$783,388 $69
Sep 1, 2024 $0.00396
+0.94%
$885,618 $63
Aug 31, 2024 $0.00392
+5.04%
$875,958 $116
Aug 30, 2024 $0.00373
-2.97%
$833,944 $199
Aug 29, 2024 $0.00384
+3.25%
$859,435 $163
Aug 28, 2024 $0.00372
-4.97%
$832,422 $284
Aug 27, 2024 $0.00394
-10.40%
$880,249 $182
Aug 26, 2024 $0.00439
+5.30%
$982,439 $244
Aug 25, 2024 $0.00417
+3.48%
$933,028 $931
Aug 24, 2024 $0.00403
-1.24%
$901,489 $134
Aug 23, 2024 $0.00408
-0.96%
$912,815 $449
Aug 22, 2024 $0.00412
-7.92%
$921,633 $136
Aug 21, 2024 $0.00447
+1.00%
$1 million $132
Aug 20, 2024 $0.00443
+8.02%
$990,980 $47
Aug 19, 2024 $0.00411
+3.29%
$918,849 $911
Aug 18, 2024 $0.00398
+7.86%
$889,588 $139
Aug 17, 2024 $0.00369
+1.14%
$824,772 $58
Aug 16, 2024 $0.00365
-6.81%
$815,488 $100
Aug 15, 2024 $0.00394
+1.56%
$880,727 $218
Aug 14, 2024 $0.00388
+0.93%
$867,286 $2,301
Aug 13, 2024 $0.00384
-3.00%
$859,289 $215
Aug 12, 2024 $0.00396
-1.27%
$885,842 $62
Aug 11, 2024 $0.00401
+1.23%
$897,194 $2,690