Sashimi Historical Data

SASHIMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00296
+9.65%
$662,253 $717
Nov 17, 2024 $0.00272
-5.55%
$608,457 $229
Nov 16, 2024 $0.00291
+11.79%
$651,183 $386
Nov 15, 2024 $0.00262
-7.50%
$586,442 $406
Nov 14, 2024 $0.00283
+4.91%
$633,980 $733
Nov 13, 2024 $0.0027
-0.91%
$604,303 $177
Nov 12, 2024 $0.00273
-1.82%
$610,066 $114
Nov 11, 2024 $0.00278
+0.31%
$622,518 $605
Nov 10, 2024 $0.00277
+3.81%
$620,689 $636
Nov 9, 2024 $0.00268
-4.32%
$598,529 $256
Nov 8, 2024 $0.0028
-1.51%
$625,973 $333
Nov 7, 2024 $0.00284
-5.65%
$635,342 $626
Nov 6, 2024 $0.00301
-1.58%
$673,138 $704
Nov 5, 2024 $0.00306
+10.01%
$684,026 $431
Nov 4, 2024 $0.00278
-6.80%
$621,603 $381
Nov 3, 2024 $0.00298
+0.39%
$666,881 $476
Nov 2, 2024 $0.00297
-8.36%
$664,307 $654
Nov 1, 2024 $0.00325
+11.49%
$726,019 $704
Oct 31, 2024 $0.00291
-2.36%
$651,227 $592
Oct 30, 2024 $0.00309
-2.61%
$691,038 $657
Oct 29, 2024 $0.00317
+2.59%
$709,568 $129
Oct 28, 2024 $0.00309
+10.38%
$691,672 $349
Oct 27, 2024 $0.0028
-12.62%
$626,815 $92
Oct 26, 2024 $0.00321
-1.68%
$717,322 $830
Oct 25, 2024 $0.00326
-0.69%
$728,462 $598
Oct 24, 2024 $0.00328
+0.17%
$733,526 $693
Oct 23, 2024 $0.00327
+2.06%
$732,335 $458
Oct 22, 2024 $0.00321
-1.76%
$717,523 $494
Oct 21, 2024 $0.00327
+0.47%
$730,372 $519
Oct 20, 2024 $0.00325
-11.21%
$726,931 $607
Oct 19, 2024 $0.00366
+8.56%
$818,733 $17
Oct 18, 2024 $0.00337
-2.88%
$754,298 $20
Oct 17, 2024 $0.00347
-2.50%
$776,677 $338
Oct 16, 2024 $0.00358
+2.40%
$801,732 $53
Oct 15, 2024 $0.0035
+2.50%
$782,941 $46
Oct 14, 2024 $0.00341
+1.02%
$763,834 $315
Oct 13, 2024 $0.00338
+3.05%
$756,097 $67
Oct 12, 2024 $0.00329
-11.29%
$736,025 $383
Oct 11, 2024 $0.00371
-0.40%
$829,694 $164
Oct 10, 2024 $0.00372
+10.18%
$833,049 $51
Oct 9, 2024 $0.00341
-7.42%
$763,165 $41
Oct 8, 2024 $0.00368
+3.44%
$824,325 $15
Oct 7, 2024 $0.00356
-1.55%
$797,033 $24
Oct 6, 2024 $0.00362
+3.70%
$809,561 $43
Oct 5, 2024 $0.00349
-11.15%
$780,704 $506
Oct 4, 2024 $0.00393
+4.31%
$878,590 $8
Oct 3, 2024 $0.00377
-0.46%
$842,314 $17
Oct 2, 2024 $0.00378
-0.11%
$846,247 $99
Oct 1, 2024 $0.00379
-3.72%
$847,142 $138
Sep 30, 2024 $0.00393
+2.17%
$879,894 $388