Sashimi Historical Data

SASHIMI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00396
+0.95%
$886,308 $2,360
Aug 9, 2024 $0.00393
-4.20%
$878,408 $3,129
Aug 8, 2024 $0.0041
+0.37%
$916,936 $1,898
Aug 7, 2024 $0.00408
+11.70%
$911,841 $1,356
Aug 6, 2024 $0.00365
-4.71%
$815,452 $5,067
Aug 5, 2024 $0.00382
-6.54%
$855,144 $1,001
Aug 4, 2024 $0.00408
-4.83%
$912,014 $3,377
Aug 3, 2024 $0.00428
-0.20%
$958,307 $807
Aug 2, 2024 $0.00429
+1.51%
$960,251 $1,458
Aug 1, 2024 $0.00423
-3.85%
$946,038 $899
Jul 31, 2024 $0.0044
-1.83%
$983,954 $1,600
Jul 30, 2024 $0.00447
+3.38%
$999,575 $2,769
Jul 29, 2024 $0.00432
-2.47%
$967,290 $2,737
Jul 28, 2024 $0.00447
+0.07%
$999,480 $1,274
Jul 27, 2024 $0.00447
-1.53%
$1 million $1,445
Jul 26, 2024 $0.00454
-2.20%
$1.02 million $1,004
Jul 25, 2024 $0.00465
+6.57%
$1.04 million $551
Jul 24, 2024 $0.00436
-2.74%
$975,321 $9,467
Jul 23, 2024 $0.00448
-7.20%
$1 million $434
Jul 22, 2024 $0.00483
+7.89%
$1.08 million $3.66 million
Jul 21, 2024 $0.00448
-13.76%
$1 million $10,471
Jul 20, 2024 $0.00519
+22.44%
$1.16 million $2,131
Jul 19, 2024 $0.00424
-4.64%
$949,511 $13,301
Jul 18, 2024 $0.00445
+5.23%
$995,677 $2,030
Jul 17, 2024 $0.00423
+2.91%
$946,238 $7,903
Jul 16, 2024 $0.00411
-2.54%
$919,436 $6,819
Jul 15, 2024 $0.00422
+2.27%
$943,202 $8,775
Jul 14, 2024 $0.00411
+2.44%
$920,359 $8,882
Jul 13, 2024 $0.00402
-2.79%
$898,704 $11,507
Jul 12, 2024 $0.00414
+0.14%
$925,436 $8,351
Jul 11, 2024 $0.00413
-13.10%
$924,193 $13,135
Jul 10, 2024 $0.00475
+13.02%
$1.06 million $5,154
Jul 9, 2024 $0.00421
+7.92%
$941,159 $1,459
Jul 8, 2024 $0.0039
-4.58%
$872,079 $5,372
Jul 7, 2024 $0.00409
+1.22%
$913,978 $1,383
Jul 6, 2024 $0.00404
-9.23%
$902,915 $48
Jul 5, 2024 $0.00427
-9.76%
$955,908 $3,948
Jul 4, 2024 $0.00481
-0.69%
$1.07 million $8,830
Jul 3, 2024 $0.00484
-2.98%
$1.08 million $17,130
Jul 2, 2024 $0.00499
-1.94%
$1.12 million $18,012
Jul 1, 2024 $0.00508
-6.18%
$1.14 million $24,085
Jun 30, 2024 $0.00541
+1.54%
$1.21 million $14,519
Jun 29, 2024 $0.00533
+2.41%
$1.19 million $17,038
Jun 28, 2024 $0.0052
+5.89%
$1.16 million $17,100
Jun 27, 2024 $0.00491
+1.59%
$1.1 million $12,765
Jun 26, 2024 $0.00484
-0.71%
$1.08 million $21,216
Jun 25, 2024 $0.00487
+8.29%
$1.09 million $13,445
Jun 24, 2024 $0.0045
-5.06%
$1.01 million $8,124
Jun 23, 2024 $0.00473
+3.29%
$1.06 million $16,987
Jun 22, 2024 $0.00458
-3.66%
$1.03 million $20,683