Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Today $0.000121
+0.00%
$27,179 $6
Yesterday $0.000124
+0.00%
$-- $2
Aug 30, 2026 $0.000124
+0.00%
$-- $1
Aug 24, 2026 $0.000123
+0.00%
$-- $6
Aug 20, 2026 $0.000116
-0.58%
$26,060 $38
Aug 12, 2026 $0.0000997
+0.23%
$-- $7
Aug 11, 2026 $0.0000983
-0.05%
$-- $3
Aug 8, 2026 $0.000101
+0.05%
$-- $54
Aug 7, 2026 $0.000101
+0.00%
$22,597 $1
Aug 4, 2026 $0.000099
+0.33%
$22,154 $5
Jul 27, 2026 $0.000102
-0.89%
$22,843 $8
Jul 26, 2026 $0.000102
-60.14%
$22,810 $1,089
Jul 25, 2026 $0.000254
+1.25%
$56,789 $3
Jul 24, 2026 $0.000252
+0.00%
$-- $7
Jul 16, 2026 $0.000259
-0.19%
$-- $5
Jul 8, 2026 $0.000237
-2.63%
$-- $49
Jul 7, 2026 $0.000242
-1.90%
$54,141 $49
Jul 5, 2026 $0.000252
+0.00%
$-- $97
Jun 26, 2026 $0.000239
+0.00%
$-- $110
Jun 25, 2026 $0.000241
-0.04%
$54,011 $110
Jun 7, 2026 $0.000222
+0.00%
$-- $18
Jun 6, 2026 $0.000217
+0.21%
$48,528 $17
Mar 18, 2026 $0.00031
+0.00%
$69,258 $195
Mar 3, 2026 $0.00035
-1.88%
$-- $720
Mar 2, 2026 $0.000281
+9.20%
$62,929 $296
Jan 23, 2026 $0.000327
-0.76%
$-- $2
Jan 10, 2026 $0.000372
+0.00%
$-- $28
Jan 8, 2026 $0.000368
+4.15%
$-- $9
Dec 6, 2025 $0.000471
-31.50%
$105,329 $126
Dec 5, 2025 $0.000779
+30.28%
$174,319 $119
Dec 4, 2025 $0.00114
+81.10%
$-- $303
Aug 14, 2025 $0.00438
+1.72%
$-- $9,577
Aug 13, 2025 $0.00431
+7.57%
$963,465 $11,164
Aug 12, 2025 $0.004
-0.62%
$895,684 $14,403
Aug 11, 2025 $0.00403
+5.66%
$901,277 $16,328
Aug 10, 2025 $0.00381
+1.79%
$852,958 $14,722
Aug 9, 2025 $0.00375
-1.73%
$837,523 $14,693
Aug 8, 2025 $0.00381
-0.94%
$852,735 $13,618
Aug 7, 2025 $0.00385
+13.24%
$860,788 $40,059
Aug 6, 2025 $0.0034
+12.11%
$760,124 $83,052
Aug 5, 2025 $0.00303
+6.54%
$677,803 $79,233
Aug 4, 2025 $0.00284
-0.07%
$636,195 $79,558
Aug 3, 2025 $0.00284
+0.57%
$636,867 $81,224
Aug 2, 2025 $0.00283
+0.00%
$632,840 $80,526
Aug 1, 2025 $0.00283
+2.13%
$632,616 $81,449
Jul 31, 2025 $0.00277
-0.97%
$619,642 $77,773
Jul 30, 2025 $0.0028
+1.64%
$625,682 $79,936
Jul 29, 2025 $0.00275
-2.62%
$615,392 $80,581
Jul 28, 2025 $0.00282
-1.70%
$631,945 $83,149
Jul 27, 2025 $0.00287
+7.84%
$642,906 $82,615
Download