Sashimi Historical Data

SASHIMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00298
-0.10%
$665,947 $69,109
Apr 16, 2025 $0.00298
-1.59%
$666,618 $51,969
Apr 15, 2025 $0.00303
+0.07%
$677,356 $13,737
Apr 14, 2025 $0.00303
+0.03%
$676,908 $55,833
Apr 13, 2025 $0.00302
-6.46%
$676,685 $55,983
Apr 12, 2025 $0.00322
+1.22%
$721,200 $56,206
Apr 11, 2025 $0.00318
-3.95%
$712,476 $38,157
Apr 10, 2025 $0.00332
+5.71%
$741,781 $29,452
Apr 9, 2025 $0.00314
+8.32%
$701,739 $19,364
Apr 8, 2025 $0.0029
-0.41%
$647,828 $7,979
Apr 7, 2025 $0.00291
-2.51%
$650,512 $2,182
Apr 6, 2025 $0.0024
-14.21%
$537,321 $3,589
Apr 5, 2025 $0.00276
+3.25%
$617,405 $2,337
Apr 4, 2025 $0.00267
-11.61%
$597,943 $2,266
Apr 3, 2025 $0.00302
-0.56%
$676,461 $1,794
Apr 2, 2025 $0.00304
-0.20%
$680,264 $2,742
Apr 1, 2025 $0.00264
-5.24%
$590,114 $754
Mar 31, 2025 $0.00278
-0.54%
$622,774 $583
Mar 30, 2025 $0.0028
-2.81%
$626,129 $129
Mar 29, 2025 $0.00329
-2.78%
$734,846 $232
Mar 28, 2025 $0.00338
+11.11%
$755,874 $205
Mar 27, 2025 $0.00304
-5.79%
$680,264 $666
Mar 26, 2025 $0.00323
-5.86%
$722,095 $104
Mar 25, 2025 $0.00343
+10.97%
$767,058 $114
Mar 24, 2025 $0.00309
+1.64%
$691,225 $24
Mar 23, 2025 $0.00299
-12.47%
$669,079 $47
Mar 22, 2025 $0.00342
+17.30%
$764,374 $91
Mar 21, 2025 $0.00291
-15.57%
$651,631 $3
Mar 20, 2025 $0.00345
+0.29%
$771,756 $68
Mar 19, 2025 $0.00312
+0.00%
$697,712 $34
Mar 18, 2025 $0.00374
+0.00%
$835,510 $6
Mar 17, 2025 $0.00374
+7.17%
$835,510 $6
Mar 16, 2025 $0.00348
-6.69%
$779,586 $38
Mar 15, 2025 $0.00374
+0.08%
$835,510 $13
Mar 14, 2025 $0.00373
+9.76%
$834,839 $6
Mar 13, 2025 $0.0034
+0.00%
$760,571 $11
Mar 12, 2025 $0.0034
+6.18%
$760,571 $96
Mar 11, 2025 $0.0032
-1.78%
$716,279 $13
Mar 10, 2025 $0.00326
-0.06%
$729,254 $183
Mar 9, 2025 $0.00326
-11.19%
$729,701 $3
Mar 8, 2025 $0.00367
+7.87%
$821,641 $6
Mar 7, 2025 $0.00341
-8.86%
$761,690 $206
Mar 6, 2025 $0.00374
+15.67%
$835,734 $818
Mar 5, 2025 $0.00323
-12.75%
$722,543 $4
Mar 4, 2025 $0.0037
-1.39%
$828,128 $1,057
Mar 3, 2025 $0.00375
+12.87%
$839,760 $2,073
Mar 2, 2025 $0.00333
-2.52%
$744,018 $398
Mar 1, 2025 $0.00341
-4.80%
$763,256 $7,270
Feb 28, 2025 $0.00322
-5.44%
$719,635 $425
Feb 27, 2025 $0.0034
+0.06%
$761,019 $26