Sashimi Historical Data

SASHIMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0034
-4.87%
$760,571 $25
Feb 25, 2025 $0.00357
-0.03%
$799,495 $5
Feb 24, 2025 $0.00358
+3.26%
$799,718 $15
Feb 23, 2025 $0.00346
-7.97%
$774,440 $1,618
Feb 22, 2025 $0.00376
-5.95%
$841,550 $482
Feb 21, 2025 $0.004
+11.67%
$894,790 $2,564
Feb 20, 2025 $0.00358
-0.50%
$801,284 $840
Feb 19, 2025 $0.0036
+2.83%
$805,311 $16
Feb 18, 2025 $0.0035
-2.75%
$783,165 $250
Feb 17, 2025 $0.0036
+9.09%
$805,311 $141
Feb 16, 2025 $0.0033
-5.80%
$738,201 $4
Feb 15, 2025 $0.0035
+3.03%
$783,612 $4
Feb 14, 2025 $0.0034
+0.03%
$760,571 $316
Feb 13, 2025 $0.0034
+0.00%
$760,348 $574
Feb 12, 2025 $0.0034
+5.62%
$760,348 $2
Feb 11, 2025 $0.00353
+9.61%
$788,757 $458
Feb 10, 2025 $0.00322
-4.79%
$719,635 $240
Feb 9, 2025 $0.00338
+0.33%
$755,874 $5
Feb 8, 2025 $0.00354
+0.00%
$793,007 $23
Feb 7, 2025 $0.00354
+7.65%
$793,007 $242
Feb 6, 2025 $0.00329
+2.91%
$736,636 $862
Feb 5, 2025 $0.0032
+0.00%
$715,832 $65
Feb 4, 2025 $0.0032
-0.03%
$715,832 $382
Feb 3, 2025 $0.0032
-3.00%
$716,055 $1,563
Feb 2, 2025 $0.0033
-0.78%
$738,201 $104
Feb 1, 2025 $0.00333
-6.52%
$744,018 $1,140
Jan 31, 2025 $0.00356
-1.63%
$795,915 $340
Jan 30, 2025 $0.00362
-8.24%
$809,114 $14
Jan 29, 2025 $0.00394
+15.84%
$881,815 $62
Jan 28, 2025 $0.0034
-7.83%
$761,242 $140
Jan 27, 2025 $0.00369
+2.56%
$825,891 $14
Jan 26, 2025 $0.0036
-2.70%
$805,311 $50
Jan 25, 2025 $0.0037
+2.49%
$827,680 $1,167
Jan 24, 2025 $0.00361
-2.09%
$807,548 $167
Jan 23, 2025 $0.00369
+22.90%
$824,772 $472
Jan 22, 2025 $0.003
-6.25%
$671,092 $21
Jan 21, 2025 $0.0032
-0.40%
$715,832 $22
Jan 20, 2025 $0.00321
+3.65%
$718,740 $421
Jan 19, 2025 $0.0031
-9.54%
$693,462 $2,038
Jan 18, 2025 $0.004
+0.30%
$894,790 $125
Jan 17, 2025 $0.00399
+1.92%
$892,105 $25
Jan 16, 2025 $0.00391
+0.00%
$875,328 $73
Jan 15, 2025 $0.00391
+5.50%
$875,328 $384
Jan 14, 2025 $0.00371
+0.05%
$829,694 $2
Jan 13, 2025 $0.00371
-8.94%
$829,246 $112
Jan 12, 2025 $0.00407
+2.08%
$910,672 $563
Jan 11, 2025 $0.00399
-2.04%
$892,105 $31
Jan 10, 2025 $0.00407
+0.52%
$910,672 $133
Jan 9, 2025 $0.00405
+1.53%
$905,975 $298
Jan 8, 2025 $0.00399
-2.90%
$892,329 $329