Sashimi Historical Data

SASHIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00272
-3.07%
$607,786 $26,531
Jun 5, 2025 $0.00261
-2.86%
$584,298 $63,123
Jun 4, 2025 $0.00269
+0.07%
$601,522 $95,632
Jun 3, 2025 $0.00269
-0.11%
$601,299 $96,585
Jun 2, 2025 $0.00269
-3.82%
$602,193 $98,869
Jun 1, 2025 $0.0028
-3.18%
$626,129 $96,179
May 31, 2025 $0.00289
+2.52%
$646,038 $92,542
May 30, 2025 $0.00282
+1.37%
$630,156 $98,880
May 29, 2025 $0.00278
-1.00%
$621,431 $96,937
May 28, 2025 $0.00281
-0.64%
$627,695 $95,734
May 27, 2025 $0.00282
-0.07%
$631,722 $95,617
May 26, 2025 $0.00283
-3.94%
$632,169 $92,410
May 25, 2025 $0.00294
-2.26%
$658,118 $93,283
May 24, 2025 $0.00301
+6.36%
$673,329 $94,342
May 23, 2025 $0.00283
-5.13%
$633,064 $77,818
May 22, 2025 $0.00298
+14.60%
$667,289 $26,037
May 21, 2025 $0.0026
+0.00%
$582,284 $24,981
May 20, 2025 $0.0026
-6.43%
$582,284 $25,710
May 19, 2025 $0.00278
-0.11%
$622,103 $24,737
May 18, 2025 $0.00278
+0.04%
$622,774 $26,561
May 17, 2025 $0.00278
+7.83%
$622,550 $25,370
May 16, 2025 $0.00258
-7.59%
$577,363 $26,035
May 15, 2025 $0.00279
-3.27%
$624,787 $25,786
May 14, 2025 $0.00289
-3.77%
$645,925 $25,882
May 13, 2025 $0.003
-1.43%
$671,210 $22,177
May 12, 2025 $0.00305
-2.25%
$681,878 $25,993
May 11, 2025 $0.00312
+4.85%
$697,412 $17,941
May 10, 2025 $0.00297
+6.15%
$664,689 $12,684
May 9, 2025 $0.0028
-11.02%
$626,076 $15,563
May 8, 2025 $0.00315
+2.11%
$703,704 $25,521
May 7, 2025 $0.00313
+15.02%
$700,398 $2,190
May 6, 2025 $0.00272
+4.31%
$609,017 $13,830
May 5, 2025 $0.00263
+2.22%
$587,429 $15,884
May 4, 2025 $0.00257
-9.83%
$574,679 $16,274
May 3, 2025 $0.00285
+0.14%
$637,314 $17,066
May 2, 2025 $0.00284
-0.84%
$636,419 $16,491
May 1, 2025 $0.00292
-0.03%
$652,525 $16,377
Apr 30, 2025 $0.00259
-5.78%
$579,824 $16,349
Apr 29, 2025 $0.00276
-0.47%
$-- $17,594
Apr 28, 2025 $0.00277
-2.94%
$620,089 $16,922
Apr 27, 2025 $0.00286
+0.00%
$638,880 $16,722
Apr 26, 2025 $0.00286
-2.16%
$638,880 $15,783
Apr 25, 2025 $0.00292
-5.53%
$652,973 $14,767
Apr 24, 2025 $0.00309
+3.66%
$691,225 $11,562
Apr 23, 2025 $0.00298
-0.40%
$666,842 $14,038
Apr 22, 2025 $0.00299
+7.16%
$669,526 $78,600
Apr 21, 2025 $0.00279
-0.29%
$624,787 $69,980
Apr 20, 2025 $0.0028
-4.01%
$626,576 $68,996
Apr 19, 2025 $0.00292
-0.03%
$653,196 $65,026
Apr 18, 2025 $0.00292
-1.95%
$652,973 $64,323