Sashimi Historical Data

SASHIMI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0281
+2.30%
$2.04 million $161,943
Aug 5, 2021 $0.0275
-1.99%
$1.99 million $194,994
Aug 4, 2021 $0.0277
+0.98%
$2.01 million $164,185
Aug 3, 2021 $0.0275
-2.07%
$1.99 million $175,808
Aug 2, 2021 $0.0281
+0.73%
$2.03 million $171,624
Aug 1, 2021 $0.0279
+4.25%
$2.02 million $211,120
Jul 30, 2021 $0.0282
-3.28%
$2.04 million $264,822
Jul 29, 2021 $0.0292
+0.56%
$2.11 million $162,785
Jul 28, 2021 $0.029
-0.69%
$2.1 million $188,489
Jul 27, 2021 $0.0291
-0.96%
$2.11 million $173,156
Jul 26, 2021 $0.0294
+1.88%
$2.13 million $197,457
Jul 25, 2021 $0.0288
+0.15%
$2.09 million $176,485
Jul 24, 2021 $0.0288
+2.56%
$2.08 million $191,856
Jul 23, 2021 $0.0281
-1.20%
$2.03 million $151,504
Jul 22, 2021 $0.0284
+1.81%
$2.05 million $128,611
Jul 21, 2021 $0.0279
+4.56%
$2.02 million $200,842
Jul 20, 2021 $0.0266
-1.98%
$1.93 million $182,166
Jul 19, 2021 $0.0272
-1.85%
$1.97 million $172,352
Jul 18, 2021 $0.0278
+1.63%
$2.01 million $157,352
Jul 17, 2021 $0.0273
-0.76%
$1.98 million $147,863
Jul 16, 2021 $0.0275
+1.22%
$1.99 million $158,574
Jul 15, 2021 $0.0273
+0.13%
$1.97 million $173,246
Jul 14, 2021 $0.0272
-1.68%
$1.97 million $170,148
Jul 13, 2021 $0.0276
-1.36%
$1.99 million $152,150
Jul 12, 2021 $0.0279
+1.74%
$2.02 million $216,036
Jul 11, 2021 $0.0274
+1.94%
$1.98 million $161,365
Jul 10, 2021 $0.0269
+1.05%
$1.94 million $176,834
Jul 9, 2021 $0.0267
+3.98%
$1.92 million $174,959
Jul 8, 2021 $0.0257
-4.87%
$1.85 million $196,099
Jul 7, 2021 $0.027
+0.09%
$1.94 million $263,208
Jul 6, 2021 $0.0269
-3.59%
$1.94 million $231,187
Jul 5, 2021 $0.0279
-4.64%
$2.01 million $269,955
Jul 4, 2021 $0.0293
-2.99%
$2.11 million $263,168
Jul 3, 2021 $0.0302
-3.55%
$2.18 million $229,463
Jul 2, 2021 $0.0313
-8.03%
$2.26 million $239,412
Jul 1, 2021 $0.0341
-5.34%
$2.45 million $212,279
Jun 30, 2021 $0.0361
-2.97%
$2.6 million $186,695
Jun 29, 2021 $0.0372
+2.91%
$2.68 million $157,202
Jun 28, 2021 $0.0361
+0.93%
$2.6 million $151,173
Jun 27, 2021 $0.0358
-3.48%
$2.57 million $169,620
Jun 26, 2021 $0.037
-1.78%
$2.66 million $160,701
Jun 25, 2021 $0.0377
-1.95%
$2.7 million $164,317
Jun 24, 2021 $0.0385
-1.69%
$2.76 million $139,077
Jun 23, 2021 $0.0391
+4.00%
$2.8 million $176,597
Jun 22, 2021 $0.0376
-6.35%
$2.7 million $516,858
Jun 21, 2021 $0.0402
-6.15%
$2.88 million $1.14 million
Jun 20, 2021 $0.0428
-2.52%
$3.07 million $1.25 million
Jun 19, 2021 $0.0439
-2.67%
$3.15 million $1.12 million
Jun 18, 2021 $0.0451
-2.47%
$3.23 million $1.27 million
Jun 17, 2021 $0.0463
-1.25%
$3.31 million $1.19 million