Sashimi Historical Data

SASHIMI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0273
-0.76%
$ 1.98 million $ 147,863
Jul 16, 2021 $ 0.0275
+1.22%
$ 1.99 million $ 158,574
Jul 15, 2021 $ 0.0273
+0.13%
$ 1.97 million $ 173,246
Jul 14, 2021 $ 0.0272
-1.68%
$ 1.97 million $ 170,148
Jul 13, 2021 $ 0.0276
-1.36%
$ 1.99 million $ 152,150
Jul 12, 2021 $ 0.0279
+1.74%
$ 2.02 million $ 216,036
Jul 11, 2021 $ 0.0274
+1.94%
$ 1.98 million $ 161,365
Jul 10, 2021 $ 0.0269
+1.05%
$ 1.94 million $ 176,834
Jul 9, 2021 $ 0.0267
+3.98%
$ 1.92 million $ 174,959
Jul 8, 2021 $ 0.0257
-4.87%
$ 1.85 million $ 196,099
Jul 7, 2021 $ 0.027
+0.09%
$ 1.94 million $ 263,208
Jul 6, 2021 $ 0.0269
-3.59%
$ 1.94 million $ 231,187
Jul 5, 2021 $ 0.0279
-4.64%
$ 2.01 million $ 269,955
Jul 4, 2021 $ 0.0293
-2.99%
$ 2.11 million $ 263,168
Jul 3, 2021 $ 0.0302
-3.55%
$ 2.18 million $ 229,463
Jul 2, 2021 $ 0.0313
-8.03%
$ 2.26 million $ 239,412
Jul 1, 2021 $ 0.0341
-5.34%
$ 2.45 million $ 212,279
Jun 30, 2021 $ 0.0361
-2.97%
$ 2.6 million $ 186,695
Jun 29, 2021 $ 0.0372
+2.91%
$ 2.68 million $ 157,202
Jun 28, 2021 $ 0.0361
+0.93%
$ 2.6 million $ 151,173
Jun 27, 2021 $ 0.0358
-3.48%
$ 2.57 million $ 169,620
Jun 26, 2021 $ 0.037
-1.78%
$ 2.66 million $ 160,701
Jun 25, 2021 $ 0.0377
-1.95%
$ 2.7 million $ 164,317
Jun 24, 2021 $ 0.0385
-1.69%
$ 2.76 million $ 139,077
Jun 23, 2021 $ 0.0391
+4.00%
$ 2.8 million $ 176,597
Jun 22, 2021 $ 0.0376
-6.35%
$ 2.7 million $ 516,858
Jun 21, 2021 $ 0.0402
-6.15%
$ 2.88 million $ 1.14 million
Jun 20, 2021 $ 0.0428
-2.52%
$ 3.07 million $ 1.25 million
Jun 19, 2021 $ 0.0439
-2.67%
$ 3.15 million $ 1.12 million
Jun 18, 2021 $ 0.0451
-2.47%
$ 3.23 million $ 1.27 million
Jun 17, 2021 $ 0.0463
-1.25%
$ 3.31 million $ 1.19 million
Jun 16, 2021 $ 0.0469
-1.59%
$ 3.36 million $ 1.18 million
Jun 15, 2021 $ 0.0477
+0.22%
$ 3.41 million $ 1.21 million
Jun 14, 2021 $ 0.0476
+0.05%
$ 3.4 million $ 1.3 million
Jun 13, 2021 $ 0.0475
+1.69%
$ 3.4 million $ 1.24 million
Jun 12, 2021 $ 0.0467
-1.70%
$ 3.34 million $ 1.18 million
Jun 11, 2021 $ 0.0475
-0.10%
$ 3.4 million $ 145,774
Jun 10, 2021 $ 0.0476
-1.90%
$ 3.4 million $ 1.17 million
Jun 9, 2021 $ 0.0485
+1.15%
$ 3.47 million $ 1.14 million
Jun 8, 2021 $ 0.0479
-5.11%
$ 3.43 million $ 1.32 million
Jun 7, 2021 $ 0.0505
+1.32%
$ 3.61 million $ 1.35 million
Jun 6, 2021 $ 0.0498
+0.16%
$ 3.56 million $ 1.31 million
Jun 5, 2021 $ 0.0497
-6.18%
$ 3.56 million $ 1.14 million
Jun 4, 2021 $ 0.053
-2.85%
$ 3.79 million $ 1.24 million
Jun 3, 2021 $ 0.0545
+1.09%
$ 3.9 million $ 1.22 million
Jun 2, 2021 $ 0.0539
+1.76%
$ 3.85 million $ 1.13 million
Jun 1, 2021 $ 0.053
+0.47%
$ 3.79 million $ 956,303
May 30, 2021 $ 0.0543
-0.36%
$ 3.83 million $ 863,904
May 29, 2021 $ 0.0545
+0.55%
$ 3.84 million $ 936,980
May 28, 2021 $ 0.0542
-5.07%
$ 3.82 million $ 985,830