Sashimi Historical Data

SASHIMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.0469
-1.59%
$3.36 million $1.18 million
Jun 15, 2021 $0.0477
+0.22%
$3.41 million $1.21 million
Jun 14, 2021 $0.0476
+0.05%
$3.4 million $1.3 million
Jun 13, 2021 $0.0475
+1.69%
$3.4 million $1.24 million
Jun 12, 2021 $0.0467
-1.70%
$3.34 million $1.18 million
Jun 11, 2021 $0.0475
-0.10%
$3.4 million $145,774
Jun 10, 2021 $0.0476
-1.90%
$3.4 million $1.17 million
Jun 9, 2021 $0.0485
+1.15%
$3.47 million $1.14 million
Jun 8, 2021 $0.0479
-5.11%
$3.43 million $1.32 million
Jun 7, 2021 $0.0505
+1.32%
$3.61 million $1.35 million
Jun 6, 2021 $0.0498
+0.16%
$3.56 million $1.31 million
Jun 5, 2021 $0.0497
-6.18%
$3.56 million $1.14 million
Jun 4, 2021 $0.053
-2.85%
$3.79 million $1.24 million
Jun 3, 2021 $0.0545
+1.09%
$3.9 million $1.22 million
Jun 2, 2021 $0.0539
+1.76%
$3.85 million $1.13 million
Jun 1, 2021 $0.053
+0.47%
$3.79 million $956,303
May 30, 2021 $0.0543
-0.36%
$3.83 million $863,904
May 29, 2021 $0.0545
+0.55%
$3.84 million $936,980
May 28, 2021 $0.0542
-5.07%
$3.82 million $985,830
May 27, 2021 $0.0571
+2.92%
$4.02 million $511,280
May 26, 2021 $0.0555
+3.60%
$3.91 million $897,451
May 25, 2021 $0.0536
+1.52%
$3.77 million $1.03 million
May 24, 2021 $0.0527
+6.55%
$3.72 million $1.23 million
May 23, 2021 $0.0495
-7.43%
$3.49 million $1.09 million
May 22, 2021 $0.0535
-5.65%
$3.76 million $1.4 million
May 21, 2021 $0.0567
-6.09%
$3.98 million $1.11 million
May 20, 2021 $0.0603
-3.92%
$4.24 million $1.47 million
May 19, 2021 $0.0628
-15.93%
$4.41 million $1.14 million
May 18, 2021 $0.0746
+0.83%
$5.24 million $961,818
May 17, 2021 $0.074
-5.01%
$5.2 million $830,507
May 16, 2021 $0.0779
-3.62%
$5.47 million $1.06 million
May 15, 2021 $0.0808
+3.27%
$5.67 million $1.39 million
May 14, 2021 $0.0783
+2.29%
$5.49 million $1.04 million
May 13, 2021 $0.0765
-4.26%
$5.37 million $1.46 million
May 12, 2021 $0.0802
-8.00%
$5.63 million $830,776
May 11, 2021 $0.0872
-0.15%
$6.12 million $486,674
May 10, 2021 $0.0873
+0.23%
$6.13 million $587,788
May 9, 2021 $0.0871
-1.18%
$6.11 million $617,897
May 8, 2021 $0.0881
+1.44%
$6.18 million $682,741
May 7, 2021 $0.0869
-3.45%
$6.09 million $532,505
May 6, 2021 $0.09
-2.84%
$6.31 million $551,944
May 5, 2021 $0.0926
-0.89%
$6.49 million $816,983
May 4, 2021 $0.0935
-10.02%
$6.56 million $911,080
May 3, 2021 $0.104
+19.06%
$7.29 million $1.13 million
May 2, 2021 $0.0873
+1.63%
$6.11 million $699,855
May 1, 2021 $0.0859
+11.56%
$6.01 million $786,179
Apr 30, 2021 $0.077
+1.70%
$5.39 million $652,900
Apr 29, 2021 $0.0756
+0.83%
$5.29 million $710,324
Apr 28, 2021 $0.075
+4.35%
$5.25 million $609,845
Apr 27, 2021 $0.0719
+0.85%
$5.03 million $677,397