Sashimi Historical Data

SASHIMI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0327
-1.66%
$ 2.37 million $ 153,406
Sep 6, 2021 $ 0.0333
-2.99%
$ 2.41 million $ 140,187
Sep 5, 2021 $ 0.0343
-2.41%
$ 2.49 million $ 194,151
Sep 4, 2021 $ 0.0351
-3.87%
$ 2.55 million $ 264,840
Sep 3, 2021 $ 0.0365
-2.19%
$ 2.65 million $ 382,837
Sep 2, 2021 $ 0.0373
+15.91%
$ 2.7 million $ 553,890
Sep 1, 2021 $ 0.0322
+6.60%
$ 2.33 million $ 282,572
Aug 31, 2021 $ 0.0301
+0.88%
$ 2.19 million $ 160,487
Aug 30, 2021 $ 0.0299
-1.68%
$ 2.17 million $ 182,081
Aug 29, 2021 $ 0.0304
+0.02%
$ 2.21 million $ 191,282
Aug 28, 2021 $ 0.0304
+0.56%
$ 2.21 million $ 165,585
Aug 27, 2021 $ 0.0303
+0.76%
$ 2.2 million $ 169,183
Aug 26, 2021 $ 0.0301
-2.09%
$ 2.18 million $ 148,219
Aug 25, 2021 $ 0.0307
+0.36%
$ 2.23 million $ 166,932
Aug 24, 2021 $ 0.0307
-1.91%
$ 2.22 million $ 186,386
Aug 23, 2021 $ 0.0313
+2.17%
$ 2.27 million $ 222,587
Aug 22, 2021 $ 0.0306
-0.73%
$ 2.22 million $ 168,585
Aug 21, 2021 $ 0.0308
-2.18%
$ 2.24 million $ 180,328
Aug 20, 2021 $ 0.0316
+2.46%
$ 2.29 million $ 181,582
Aug 19, 2021 $ 0.0308
+0.58%
$ 2.23 million $ 175,081
Aug 18, 2021 $ 0.0306
+0.13%
$ 2.22 million $ 173,679
Aug 17, 2021 $ 0.0306
+0.82%
$ 2.22 million $ 188,246
Aug 16, 2021 $ 0.0303
+1.58%
$ 2.2 million $ 187,054
Aug 15, 2021 $ 0.0299
-0.13%
$ 2.17 million $ 172,018
Aug 14, 2021 $ 0.03
-0.73%
$ 2.17 million $ 171,547
Aug 13, 2021 $ 0.0301
+0.61%
$ 2.18 million $ 219,762
Aug 12, 2021 $ 0.03
-3.64%
$ 2.17 million $ 225,796
Aug 11, 2021 $ 0.0312
+5.35%
$ 2.26 million $ 265,304
Aug 10, 2021 $ 0.0296
+1.09%
$ 2.15 million $ 173,070
Aug 8, 2021 $ 0.0289
+0.45%
$ 2.09 million $ 227,066
Aug 7, 2021 $ 0.0288
+2.51%
$ 2.09 million $ 202,426
Aug 6, 2021 $ 0.0281
+2.30%
$ 2.04 million $ 161,943
Aug 5, 2021 $ 0.0275
-1.99%
$ 1.99 million $ 194,994
Aug 4, 2021 $ 0.0277
+0.98%
$ 2.01 million $ 164,185
Aug 3, 2021 $ 0.0275
-2.07%
$ 1.99 million $ 175,808
Aug 2, 2021 $ 0.0281
+0.73%
$ 2.03 million $ 171,624
Aug 1, 2021 $ 0.0279
+4.25%
$ 2.02 million $ 211,120
Jul 30, 2021 $ 0.0282
-3.28%
$ 2.04 million $ 264,822
Jul 29, 2021 $ 0.0292
+0.56%
$ 2.11 million $ 162,785
Jul 28, 2021 $ 0.029
-0.69%
$ 2.1 million $ 188,489
Jul 27, 2021 $ 0.0291
-0.96%
$ 2.11 million $ 173,156
Jul 26, 2021 $ 0.0294
+1.88%
$ 2.13 million $ 197,457
Jul 25, 2021 $ 0.0288
+0.15%
$ 2.09 million $ 176,485
Jul 24, 2021 $ 0.0288
+2.56%
$ 2.08 million $ 191,856
Jul 23, 2021 $ 0.0281
-1.20%
$ 2.03 million $ 151,504
Jul 22, 2021 $ 0.0284
+1.81%
$ 2.05 million $ 128,611
Jul 21, 2021 $ 0.0279
+4.56%
$ 2.02 million $ 200,842
Jul 20, 2021 $ 0.0266
-1.98%
$ 1.93 million $ 182,166
Jul 19, 2021 $ 0.0272
-1.85%
$ 1.97 million $ 172,352
Jul 18, 2021 $ 0.0278
+1.63%
$ 2.01 million $ 157,352