Sashimi Historical Data

SASHIMI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0277
-2.67%
$2.01 million $150,254
Sep 25, 2021 $0.0285
-0.19%
$2.07 million $107,362
Sep 24, 2021 $0.0286
-2.28%
$2.08 million $122,016
Sep 23, 2021 $0.0293
+0.65%
$2.13 million $121,610
Sep 22, 2021 $0.0292
-3.37%
$2.12 million $124,581
Sep 21, 2021 $0.0301
+3.32%
$2.19 million $149,691
Sep 20, 2021 $0.0292
-6.97%
$2.12 million $154,939
Sep 19, 2021 $0.0313
+0.34%
$2.27 million $116,617
Sep 18, 2021 $0.0312
-1.57%
$2.27 million $113,970
Sep 17, 2021 $0.0318
+1.35%
$2.31 million $111,838
Sep 16, 2021 $0.0315
-0.06%
$2.28 million $119,599
Sep 15, 2021 $0.0315
+1.80%
$2.29 million $122,343
Sep 14, 2021 $0.0309
-2.22%
$2.25 million $112,081
Sep 13, 2021 $0.0316
-1.44%
$2.3 million $138,146
Sep 12, 2021 $0.0322
+2.05%
$2.33 million $114,821
Sep 11, 2021 $0.0315
+0.29%
$2.28 million $118,170
Sep 10, 2021 $0.0315
-2.17%
$2.29 million $125,081
Sep 9, 2021 $0.0323
-0.02%
$2.34 million $120,220
Sep 8, 2021 $0.0323
-1.27%
$2.34 million $158,776
Sep 7, 2021 $0.0327
-1.66%
$2.37 million $153,406
Sep 6, 2021 $0.0333
-2.99%
$2.41 million $140,187
Sep 5, 2021 $0.0343
-2.41%
$2.49 million $194,151
Sep 4, 2021 $0.0351
-3.87%
$2.55 million $264,840
Sep 3, 2021 $0.0365
-2.19%
$2.65 million $382,837
Sep 2, 2021 $0.0373
+15.91%
$2.7 million $553,890
Sep 1, 2021 $0.0322
+6.60%
$2.33 million $282,572
Aug 31, 2021 $0.0301
+0.88%
$2.19 million $160,487
Aug 30, 2021 $0.0299
-1.68%
$2.17 million $182,081
Aug 29, 2021 $0.0304
+0.02%
$2.21 million $191,282
Aug 28, 2021 $0.0304
+0.56%
$2.21 million $165,585
Aug 27, 2021 $0.0303
+0.76%
$2.2 million $169,183
Aug 26, 2021 $0.0301
-2.09%
$2.18 million $148,219
Aug 25, 2021 $0.0307
+0.36%
$2.23 million $166,932
Aug 24, 2021 $0.0307
-1.91%
$2.22 million $186,386
Aug 23, 2021 $0.0313
+2.17%
$2.27 million $222,587
Aug 22, 2021 $0.0306
-0.73%
$2.22 million $168,585
Aug 21, 2021 $0.0308
-2.18%
$2.24 million $180,328
Aug 20, 2021 $0.0316
+2.46%
$2.29 million $181,582
Aug 19, 2021 $0.0308
+0.58%
$2.23 million $175,081
Aug 18, 2021 $0.0306
+0.13%
$2.22 million $173,679
Aug 17, 2021 $0.0306
+0.82%
$2.22 million $188,246
Aug 16, 2021 $0.0303
+1.58%
$2.2 million $187,054
Aug 15, 2021 $0.0299
-0.13%
$2.17 million $172,018
Aug 14, 2021 $0.03
-0.73%
$2.17 million $171,547
Aug 13, 2021 $0.0301
+0.61%
$2.18 million $219,762
Aug 12, 2021 $0.03
-3.64%
$2.17 million $225,796
Aug 11, 2021 $0.0312
+5.35%
$2.26 million $265,304
Aug 10, 2021 $0.0296
+1.09%
$2.15 million $173,070
Aug 8, 2021 $0.0289
+0.45%
$2.09 million $227,066
Aug 7, 2021 $0.0288
+2.51%
$2.09 million $202,426