Sashimi Historical Data

SASHIMI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0219
-6.60%
$1.63 million $525,819
Nov 14, 2021 $0.0238
-3.31%
$1.76 million $639,691
Nov 13, 2021 $0.0247
-7.43%
$1.83 million $360,564
Nov 12, 2021 $0.0266
-6.33%
$1.97 million $160,768
Nov 11, 2021 $0.0284
-1.25%
$2.11 million $181,307
Nov 10, 2021 $0.0288
-1.51%
$2.13 million $218,874
Nov 9, 2021 $0.0292
-10.33%
$2.16 million $347,278
Nov 8, 2021 $0.0324
+12.10%
$2.4 million $720,169
Nov 7, 2021 $0.0288
+1.41%
$2.13 million $181,782
Nov 6, 2021 $0.0284
+4.48%
$2.11 million $237,395
Nov 5, 2021 $0.0272
-4.21%
$2.02 million $306,372
Nov 4, 2021 $0.0284
-6.22%
$2.1 million $328,323
Nov 3, 2021 $0.0302
+14.30%
$2.24 million $886,070
Nov 2, 2021 $0.0266
-2.10%
$1.97 million $337,675
Nov 1, 2021 $0.0272
-2.51%
$2.01 million $213,855
Oct 31, 2021 $0.0279
+0.74%
$2.07 million $455,620
Oct 30, 2021 $0.0277
+0.62%
$2.05 million $148,316
Oct 29, 2021 $0.0276
-0.29%
$2.04 million $279,011
Oct 28, 2021 $0.0276
+0.75%
$2.04 million $211,357
Oct 27, 2021 $0.0274
-4.65%
$2.03 million $157,299
Oct 26, 2021 $0.0287
-2.44%
$2.12 million $130,518
Oct 25, 2021 $0.0294
-0.08%
$2.18 million $147,257
Oct 24, 2021 $0.0295
-0.52%
$2.17 million $129,436
Oct 23, 2021 $0.0295
-1.51%
$2.17 million $131,112
Oct 22, 2021 $0.0299
-1.28%
$2.2 million $181,188
Oct 21, 2021 $0.0303
-0.40%
$2.23 million $173,181
Oct 20, 2021 $0.0304
-0.04%
$2.24 million $125,496
Oct 19, 2021 $0.0303
+2.39%
$2.23 million $126,103
Oct 18, 2021 $0.0297
-0.59%
$2.18 million $104,838
Oct 17, 2021 $0.0298
+0.67%
$2.19 million $105,371
Oct 16, 2021 $0.0295
-0.24%
$2.17 million $129,709
Oct 15, 2021 $0.0296
+3.95%
$2.18 million $140,095
Oct 14, 2021 $0.0285
+0.16%
$2.09 million $101,207
Oct 13, 2021 $0.0284
+0.96%
$2.09 million $133,851
Oct 12, 2021 $0.0282
-3.00%
$2.07 million $120,012
Oct 11, 2021 $0.0291
-0.11%
$2.14 million $102,434
Oct 10, 2021 $0.0291
+0.00%
$2.14 million $122,599
Oct 9, 2021 $0.0291
+0.36%
$2.14 million $116,673
Oct 8, 2021 $0.0289
-0.17%
$2.13 million $119,878
Oct 7, 2021 $0.0289
-0.16%
$2.13 million $128,245
Oct 6, 2021 $0.029
+3.41%
$2.13 million $114,064
Oct 5, 2021 $0.028
-1.34%
$2.06 million $146,982
Oct 4, 2021 $0.0283
+0.43%
$2.08 million $123,756
Oct 3, 2021 $0.0282
-0.82%
$2.07 million $124,243
Oct 2, 2021 $0.0285
+1.91%
$2.09 million $115,624
Oct 1, 2021 $0.028
-1.01%
$2.06 million $143,722
Sep 30, 2021 $0.0283
+4.99%
$2.05 million $202,195
Sep 29, 2021 $0.0268
-2.21%
$1.95 million $134,849
Sep 28, 2021 $0.0274
-0.56%
$1.99 million $149,588
Sep 27, 2021 $0.0277
-0.59%
$2.01 million $125,268