Sashimi Historical Data

SASHIMI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0274
-4.65%
$ 2.03 million $ 157,299
Oct 26, 2021 $ 0.0287
-2.44%
$ 2.12 million $ 130,518
Oct 25, 2021 $ 0.0294
-0.08%
$ 2.18 million $ 147,257
Oct 24, 2021 $ 0.0295
-0.52%
$ 2.17 million $ 129,436
Oct 23, 2021 $ 0.0295
-1.51%
$ 2.17 million $ 131,112
Oct 22, 2021 $ 0.0299
-1.28%
$ 2.2 million $ 181,188
Oct 21, 2021 $ 0.0303
-0.40%
$ 2.23 million $ 173,181
Oct 20, 2021 $ 0.0304
-0.04%
$ 2.24 million $ 125,496
Oct 19, 2021 $ 0.0303
+2.39%
$ 2.23 million $ 126,103
Oct 18, 2021 $ 0.0297
-0.59%
$ 2.18 million $ 104,838
Oct 17, 2021 $ 0.0298
+0.67%
$ 2.19 million $ 105,371
Oct 16, 2021 $ 0.0295
-0.24%
$ 2.17 million $ 129,709
Oct 15, 2021 $ 0.0296
+3.95%
$ 2.18 million $ 140,095
Oct 14, 2021 $ 0.0285
+0.16%
$ 2.09 million $ 101,207
Oct 13, 2021 $ 0.0284
+0.96%
$ 2.09 million $ 133,851
Oct 12, 2021 $ 0.0282
-3.00%
$ 2.07 million $ 120,012
Oct 11, 2021 $ 0.0291
-0.11%
$ 2.14 million $ 102,434
Oct 10, 2021 $ 0.0291
+0.00%
$ 2.14 million $ 122,599
Oct 9, 2021 $ 0.0291
+0.36%
$ 2.14 million $ 116,673
Oct 8, 2021 $ 0.0289
-0.17%
$ 2.13 million $ 119,878
Oct 7, 2021 $ 0.0289
-0.16%
$ 2.13 million $ 128,245
Oct 6, 2021 $ 0.029
+3.41%
$ 2.13 million $ 114,064
Oct 5, 2021 $ 0.028
-1.34%
$ 2.06 million $ 146,982
Oct 4, 2021 $ 0.0283
+0.43%
$ 2.08 million $ 123,756
Oct 3, 2021 $ 0.0282
-0.82%
$ 2.07 million $ 124,243
Oct 2, 2021 $ 0.0285
+1.91%
$ 2.09 million $ 115,624
Oct 1, 2021 $ 0.028
-1.01%
$ 2.06 million $ 143,722
Sep 30, 2021 $ 0.0283
+4.99%
$ 2.05 million $ 202,195
Sep 29, 2021 $ 0.0268
-2.21%
$ 1.95 million $ 134,849
Sep 28, 2021 $ 0.0274
-0.56%
$ 1.99 million $ 149,588
Sep 27, 2021 $ 0.0277
-0.59%
$ 2.01 million $ 125,268
Sep 26, 2021 $ 0.0277
-2.67%
$ 2.01 million $ 150,254
Sep 25, 2021 $ 0.0285
-0.19%
$ 2.07 million $ 107,362
Sep 24, 2021 $ 0.0286
-2.28%
$ 2.08 million $ 122,016
Sep 23, 2021 $ 0.0293
+0.65%
$ 2.13 million $ 121,610
Sep 22, 2021 $ 0.0292
-3.37%
$ 2.12 million $ 124,581
Sep 21, 2021 $ 0.0301
+3.32%
$ 2.19 million $ 149,691
Sep 20, 2021 $ 0.0292
-6.97%
$ 2.12 million $ 154,939
Sep 19, 2021 $ 0.0313
+0.34%
$ 2.27 million $ 116,617
Sep 18, 2021 $ 0.0312
-1.57%
$ 2.27 million $ 113,970
Sep 17, 2021 $ 0.0318
+1.35%
$ 2.31 million $ 111,838
Sep 16, 2021 $ 0.0315
-0.06%
$ 2.28 million $ 119,599
Sep 15, 2021 $ 0.0315
+1.80%
$ 2.29 million $ 122,343
Sep 14, 2021 $ 0.0309
-2.22%
$ 2.25 million $ 112,081
Sep 13, 2021 $ 0.0316
-1.44%
$ 2.3 million $ 138,146
Sep 12, 2021 $ 0.0322
+2.05%
$ 2.33 million $ 114,821
Sep 11, 2021 $ 0.0315
+0.29%
$ 2.28 million $ 118,170
Sep 10, 2021 $ 0.0315
-2.17%
$ 2.29 million $ 125,081
Sep 9, 2021 $ 0.0323
-0.02%
$ 2.34 million $ 120,220
Sep 8, 2021 $ 0.0323
-1.27%
$ 2.34 million $ 158,776