Sashimi Historical Data

SASHIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00266
-6.00%
$595,706 $79,972
Jul 25, 2025 $0.00283
+0.82%
$633,958 $80,962
Jul 24, 2025 $0.00281
-0.46%
$628,366 $79,800
Jul 23, 2025 $0.00282
+0.71%
$631,498 $79,209
Jul 22, 2025 $0.0028
+3.51%
$627,024 $80,663
Jul 21, 2025 $0.00271
-6.72%
$605,773 $82,747
Jul 20, 2025 $0.0029
-3.40%
$649,170 $71,211
Jul 19, 2025 $0.003
+2.77%
$671,987 $77,327
Jul 18, 2025 $0.00292
+1.88%
$653,868 $79,337
Jul 17, 2025 $0.00287
-7.93%
$641,788 $79,444
Jul 16, 2025 $0.00265
-9.04%
$591,903 $79,461
Jul 15, 2025 $0.00291
+2.00%
$650,288 $78,250
Jul 14, 2025 $0.00285
+3.00%
$637,538 $81,137
Jul 13, 2025 $0.00277
+0.95%
$618,971 $80,267
Jul 12, 2025 $0.00274
-0.33%
$613,378 $79,306
Jul 11, 2025 $0.00275
+0.58%
$615,615 $79,268
Jul 10, 2025 $0.00277
+0.80%
$619,418 $76,613
Jul 9, 2025 $0.00275
-1.47%
$614,273 $77,843
Jul 8, 2025 $0.00279
+0.04%
$623,445 $78,566
Jul 7, 2025 $0.00279
+1.57%
$623,221 $79,122
Jul 6, 2025 $0.00274
+0.22%
$613,378 $77,293
Jul 5, 2025 $0.00274
+0.66%
$612,484 $82,407
Jul 4, 2025 $0.00272
-0.04%
$608,457 $63,561
Jul 3, 2025 $0.00272
-0.44%
$608,681 $58,658
Jul 2, 2025 $0.00273
+1.52%
$611,812 $59,785
Jul 1, 2025 $0.00269
+0.45%
$602,641 $58,537
Jun 30, 2025 $0.00268
-1.61%
$599,956 $59,310
Jun 29, 2025 $0.00273
-0.55%
$610,023 $58,911
Jun 28, 2025 $0.00274
+0.37%
$613,155 $61,238
Jun 27, 2025 $0.00273
-0.26%
$610,470 $58,296
Jun 26, 2025 $0.00274
+0.55%
$612,036 $59,064
Jun 25, 2025 $0.00272
+0.07%
$608,681 $58,221
Jun 24, 2025 $0.00276
-1.08%
$617,405 $55,774
Jun 23, 2025 $0.00279
+0.50%
$624,116 $26,229
Jun 22, 2025 $0.00278
+0.07%
$621,208 $55,143
Jun 21, 2025 $0.00278
+2.06%
$621,431 $73,311
Jun 20, 2025 $0.00272
-0.98%
$609,352 $106,005
Jun 19, 2025 $0.00275
+2.42%
$615,392 $105,090
Jun 18, 2025 $0.00269
-0.07%
$601,522 $103,862
Jun 17, 2025 $0.00269
+3.94%
$601,970 $104,974
Jun 16, 2025 $0.00259
-5.51%
$579,153 $107,871
Jun 15, 2025 $0.00274
+3.91%
$612,931 $110,087
Jun 14, 2025 $0.00264
-1.53%
$589,890 $111,305
Jun 13, 2025 $0.00268
-3.42%
$599,509 $109,035
Jun 12, 2025 $0.00277
+0.00%
$620,760 $111,991
Jun 11, 2025 $0.00277
+2.32%
$620,760 $106,363
Jun 10, 2025 $0.00271
-1.42%
$606,667 $92,823
Jun 9, 2025 $0.00275
+1.10%
$615,839 $97,385
Jun 8, 2025 $0.00272
+6.95%
$609,128 $103,950
Jun 7, 2025 $0.00255
-6.26%
$569,757 $103,689