Sashimi Historical Data

SASHIMI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0125
+1.02%
$929,386 $4,985
Jan 3, 2022 $0.0126
+5.26%
$937,703 $7,080
Jan 2, 2022 $0.012
+1.85%
$891,566 $2,549
Jan 1, 2022 $0.0118
+8.42%
$879,669 $26,420
Dec 31, 2021 $0.0109
-4.88%
$810,467 $10,619
Dec 30, 2021 $0.0114
-9.27%
$852,035 $45,787
Dec 29, 2021 $0.0126
-2.06%
$939,067 $4,354
Dec 28, 2021 $0.0129
+2.79%
$958,840 $3,107
Dec 27, 2021 $0.0125
-3.24%
$932,794 $4,312
Dec 26, 2021 $0.0129
-3.87%
$961,946 $3,953
Dec 25, 2021 $0.0134
-4.32%
$1 million $2,389
Dec 24, 2021 $0.014
+7.27%
$1.05 million $5,031
Dec 23, 2021 $0.0131
+3.15%
$974,900 $12,569
Dec 22, 2021 $0.0127
-1.89%
$945,162 $24,487
Dec 21, 2021 $0.013
+5.54%
$967,175 $26,342
Dec 20, 2021 $0.0123
-1.48%
$917,642 $50,512
Dec 19, 2021 $0.0125
+3.56%
$929,333 $64,647
Dec 18, 2021 $0.0121
+5.69%
$899,414 $16,268
Dec 17, 2021 $0.0114
-3.68%
$850,938 $33,679
Dec 16, 2021 $0.012
-0.39%
$890,353 $17,591
Dec 15, 2021 $0.012
-1.54%
$893,858 $41,520
Dec 14, 2021 $0.0122
-4.26%
$907,825 $38,240
Dec 13, 2021 $0.0127
-8.55%
$944,772 $47,460
Dec 12, 2021 $0.0139
-3.17%
$1.03 million $57,669
Dec 11, 2021 $0.0144
+9.22%
$1.07 million $23,159
Dec 10, 2021 $0.0132
-7.44%
$978,989 $37,121
Dec 9, 2021 $0.0142
-1.24%
$1.06 million $103,618
Dec 8, 2021 $0.0144
-1.72%
$1.07 million $82,973
Dec 7, 2021 $0.0146
-0.93%
$1.09 million $56,919
Dec 6, 2021 $0.0148
-0.82%
$1.1 million $117,808
Dec 5, 2021 $0.0149
+0.42%
$1.11 million $103,119
Dec 4, 2021 $0.0149
-2.78%
$1.11 million $153,690
Dec 3, 2021 $0.0153
-4.35%
$1.14 million $154,615
Dec 2, 2021 $0.0159
-2.31%
$1.18 million $114,541
Dec 1, 2021 $0.0163
+4.41%
$1.21 million $138,606
Nov 30, 2021 $0.0156
-0.58%
$1.16 million $117,430
Nov 29, 2021 $0.0157
+0.80%
$1.16 million $146,915
Nov 28, 2021 $0.0156
-11.39%
$1.15 million $23,026
Nov 27, 2021 $0.0176
-5.36%
$1.3 million $288,821
Nov 26, 2021 $0.0186
-8.13%
$1.38 million $221,390
Nov 25, 2021 $0.0202
+0.87%
$1.5 million $150,108
Nov 24, 2021 $0.0201
-3.86%
$1.49 million $171,197
Nov 23, 2021 $0.0209
-2.77%
$1.55 million $189,753
Nov 22, 2021 $0.0215
-4.73%
$1.59 million $231,998
Nov 21, 2021 $0.0225
+3.39%
$1.67 million $171,977
Nov 20, 2021 $0.0218
+1.14%
$1.62 million $197,287
Nov 19, 2021 $0.0215
-1.89%
$1.6 million $198,398
Nov 18, 2021 $0.022
-2.49%
$1.63 million $235,189
Nov 17, 2021 $0.0226
-4.22%
$1.67 million $185,446
Nov 16, 2021 $0.0235
+7.32%
$1.75 million $359,504