Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0059
+2.54%
$57.81 million $3,393
Jun 10, 2026 $0.00575
-6.29%
$56.35 million $7,062
Jun 9, 2026 $0.00612
-0.50%
$60.04 million $10,859
Jun 8, 2026 $0.00616
+4.97%
$60.39 million $8,725
Jun 7, 2026 $0.00582
+2.58%
$57.12 million $14,082
Jun 6, 2026 $0.0057
+2.07%
$55.85 million $8,393
Jun 5, 2026 $0.00558
-5.67%
$54.71 million $14,045
Jun 4, 2026 $0.00591
-2.85%
$57.95 million $13,842
Jun 3, 2026 $0.00609
-1.92%
$59.69 million $12,634
Jun 2, 2026 $0.0062
-5.12%
$60.84 million $17,326
Jun 1, 2026 $0.00655
-7.86%
$64.2 million $8,620
May 31, 2026 $0.00709
+7.78%
$69.52 million $21,061
May 30, 2026 $0.00656
+3.18%
$64.37 million $5,370
May 29, 2026 $0.00636
+3.87%
$62.37 million $21,422
May 28, 2026 $0.00611
-3.52%
$59.92 million $26,634
May 27, 2026 $0.00631
+0.60%
$61.9 million $22,708
May 26, 2026 $0.00627
+3.47%
$61.46 million $13,752
May 25, 2026 $0.00607
-0.04%
$59.5 million $5,378
May 24, 2026 $0.00608
-4.82%
$59.59 million $6,397
May 23, 2026 $0.00638
+4.22%
$62.58 million $7,893
May 22, 2026 $0.00614
-3.14%
$60.18 million $15,988
May 21, 2026 $0.00634
+1.92%
$62.18 million $3,253
May 20, 2026 $0.00623
+5.02%
$61.11 million $11,350
May 19, 2026 $0.00594
-6.45%
$58.29 million $3,566
May 18, 2026 $0.00632
+2.87%
$62.01 million $3,702
May 17, 2026 $0.00616
-6.79%
$60.37 million $7,534
May 16, 2026 $0.00661
+3.76%
$64.8 million $16,502
May 15, 2026 $0.00636
-6.90%
$62.37 million $6,515
May 14, 2026 $0.00687
+3.07%
$67.41 million $19,716
May 13, 2026 $0.00683
-3.15%
$67 million $25,370
May 12, 2026 $0.00712
-5.94%
$69.79 million $16,334
May 11, 2026 $0.00757
+1.51%
$74.24 million $44,568
May 10, 2026 $0.00747
+0.27%
$73.29 million $35,032
May 9, 2026 $0.00745
+0.12%
$73.02 million $11,132
May 8, 2026 $0.00744
+4.94%
$72.94 million $22,184
May 7, 2026 $0.00709
-1.23%
$69.48 million $18,239
May 6, 2026 $0.00717
-11.74%
$70.33 million $23,689
May 5, 2026 $0.00813
+5.31%
$79.73 million $28,461
May 4, 2026 $0.00769
+8.71%
$75.41 million $28,040
May 3, 2026 $0.00706
-4.85%
$69.28 million $38,436
May 2, 2026 $0.00742
+20.27%
$72.77 million $14,412
May 1, 2026 $0.00617
-6.75%
$60.52 million $20,177
Apr 30, 2026 $0.00662
+9.06%
$64.89 million $8,024
Apr 29, 2026 $0.00605
+0.72%
$59.37 million $1,759
Apr 28, 2026 $0.006
-1.66%
$58.86 million $3,796
Apr 27, 2026 $0.0061
+4.50%
$59.81 million $8,029
Apr 26, 2026 $0.00584
+6.58%
$57.29 million $2,289
Apr 25, 2026 $0.00549
-0.75%
$53.81 million $1,960
Apr 24, 2026 $0.00553
-2.37%
$54.21 million $5,371
Apr 23, 2026 $0.00566
+4.00%
$55.47 million $3,020