Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0654
-45.98%
$-- $1,358
Aug 5, 2026 $0.253
+4.97K%
$-- $361
Aug 3, 2026 $0.0126
-32.02%
$123.92 million $49
Aug 2, 2026 $0.0227
+10.38%
$222.78 million $1,225
Jul 31, 2026 $0.0992
+30.73%
$-- $349
Jul 30, 2026 $0.0309
+16.23%
$-- $180
Jul 29, 2026 $0.0163
-80.18%
$-- $440
Jul 28, 2026 $0.0828
+34.23%
$-- $286
Jul 27, 2026 $0.0599
+1.04K%
$587.42 million $7,756
Jul 25, 2026 $0.0212
+24.61%
$208.14 million $169
Jul 24, 2026 $0.0464
+339.37%
$454.63 million $1,070
Jul 23, 2026 $0.00534
+0.94%
$52.39 million $10,872
Jul 22, 2026 $0.0516
+864.32%
$-- $100
Jul 21, 2026 $0.0969
-26.92%
$-- $42
Jul 20, 2026 $0.0728
+1.27K%
$-- $138
Jul 19, 2026 $0.00534
+0.00%
$52.32 million $2,022
Jul 17, 2026 $0.0305
-36.66%
$-- $1,532
Jul 16, 2026 $0.0391
+618.71%
$383.75 million $2,123
Jul 15, 2026 $0.0139
-82.81%
$136.42 million $32
Jul 14, 2026 $0.0328
-40.92%
$-- $222
Jul 13, 2026 $0.0681
-29.31%
$-- $98
Jul 10, 2026 $0.132
+2.84K%
$-- $1,327
Jul 9, 2026 $0.143
+2.45K%
$-- $529
Jul 8, 2026 $0.00561
-88.28%
$55.03 million $16,737
Jul 7, 2026 $0.0347
+507.25%
$340.32 million $1,215
Jul 6, 2026 $0.00572
+0.65%
$56.06 million $9,286
Jul 5, 2026 $0.00568
-1.23%
$55.69 million $1,817
Jul 4, 2026 $0.00577
+0.65%
$56.42 million $930
Jul 3, 2026 $0.00575
+2.45%
$56.22 million $1,922
Jul 2, 2026 $0.00562
+2.45%
$55.07 million $1,731
Jul 1, 2026 $0.00548
+2.63%
$53.76 million $4,693
Jun 30, 2026 $0.00534
-2.21%
$52.33 million $2,984
Jun 29, 2026 $0.00546
+0.28%
$53.52 million $2,736
Jun 28, 2026 $0.00544
+0.80%
$53.37 million $1,768
Jun 27, 2026 $0.0054
-3.17%
$52.95 million $5,217
Jun 26, 2026 $0.00558
+4.74%
$54.68 million $3,548
Jun 25, 2026 $0.00531
-1.03%
$52.12 million $1,789
Jun 24, 2026 $0.00537
-3.77%
$52.64 million $6,210
Jun 23, 2026 $0.00558
-1.98%
$54.68 million $7,456
Jun 22, 2026 $0.00569
-2.04%
$55.76 million $3,546
Jun 21, 2026 $0.00581
-0.28%
$56.96 million $1,897
Jun 20, 2026 $0.00582
+0.28%
$57.1 million $2,298
Jun 19, 2026 $0.00579
-3.54%
$56.78 million $3,538
Jun 18, 2026 $0.006
-2.14%
$58.83 million $11,192
Jun 17, 2026 $0.00612
-2.51%
$60.06 million $3,711
Jun 16, 2026 $0.00628
+1.62%
$61.62 million $12,441
Jun 15, 2026 $0.00618
+1.57%
$60.64 million $4,284
Jun 14, 2026 $0.00609
+1.62%
$59.69 million $2,368
Jun 13, 2026 $0.006
-1.31%
$58.83 million $3,263
Jun 12, 2026 $0.00607
+2.93%
$59.5 million $6,790