Coinranking
TerraUSD Historical Data
UST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.00545 | -0.62% | ||
| Apr 21, 2026 | $0.00548 | +5.40% | ||
| Apr 20, 2026 | $0.00519 | +1.49% | ||
| Apr 19, 2026 | $0.00511 | -5.94% | ||
| Apr 18, 2026 | $0.00544 | +0.38% | ||
| Apr 17, 2026 | $0.00542 | +0.49% | ||
| Apr 16, 2026 | $0.00539 | +5.86% | ||
| Apr 15, 2026 | $0.00509 | +5.32% | ||
| Apr 14, 2026 | $0.00483 | -2.43% | ||
| Apr 13, 2026 | $0.00496 | +3.64% | ||
| Apr 12, 2026 | $0.00478 | -4.91% | ||
| Apr 11, 2026 | $0.00502 | -0.22% | ||
| Apr 10, 2026 | $0.00503 | +8.07% | ||
| Apr 9, 2026 | $0.00466 | -0.89% | ||
| Apr 8, 2026 | $0.00471 | -0.01% | ||
| Apr 7, 2026 | $0.00475 | +5.31% | ||
| Apr 6, 2026 | $0.00451 | -1.65% | ||
| Apr 5, 2026 | $0.00458 | +1.98% | ||
| Apr 4, 2026 | $0.00449 | -2.37% | ||
| Apr 3, 2026 | $0.0046 | +4.46% | ||
| Apr 2, 2026 | $0.0044 | -1.39% | ||
| Apr 1, 2026 | $0.00446 | +0.05% | ||
| Mar 31, 2026 | $0.00446 | +0.99% | ||
| Mar 30, 2026 | $0.00444 | +2.08% | ||
| Mar 29, 2026 | $0.00435 | -1.51% | ||
| Mar 28, 2026 | $0.00442 | -0.32% | ||
| Mar 27, 2026 | $0.00443 | -4.59% | ||
| Mar 26, 2026 | $0.00464 | -1.89% | ||
| Mar 25, 2026 | $0.00473 | -0.72% | ||
| Mar 24, 2026 | $0.00476 | -0.47% | ||
| Mar 23, 2026 | $0.00479 | +4.72% | ||
| Mar 22, 2026 | $0.00457 | -5.79% | ||
| Mar 21, 2026 | $0.00486 | +1.31% | ||
| Mar 20, 2026 | $0.0048 | -0.15% | ||
| Mar 19, 2026 | $0.0048 | -3.02% | ||
| Mar 18, 2026 | $0.00495 | -2.56% | ||
| Mar 17, 2026 | $0.00507 | -0.09% | ||
| Mar 16, 2026 | $0.0051 | +1.90% | ||
| Mar 15, 2026 | $0.005 | +0.76% | ||
| Mar 14, 2026 | $0.00496 | -1.29% | ||
| Mar 13, 2026 | $0.00502 | +0.33% | ||
| Mar 12, 2026 | $0.005 | -0.55% | ||
| Mar 11, 2026 | $0.00503 | +2.68% | ||
| Mar 10, 2026 | $0.00489 | -0.93% | ||
| Mar 9, 2026 | $0.00494 | +1.06% | ||
| Mar 8, 2026 | $0.00488 | +1.41% | ||
| Mar 7, 2026 | $0.00481 | -2.80% | ||
| Mar 6, 2026 | $0.00495 | -1.57% | ||
| Mar 5, 2026 | $0.00503 | -2.90% | ||
| Mar 4, 2026 | $0.00518 | +3.38% | ||