Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.982
+0.00%
$60.39 million $119,623
Yesterday $0.00618
-80.80%
$277.07 million $117,778
Sep 25, 2026 $0.032
-96.79%
$315.61 million $73,432
Sep 24, 2026 $0.997
-0.74%
$9.77 billion $102,947
Sep 23, 2026 $1
+3.45%
$9.85 billion $159,493
Sep 22, 2026 $0.971
-1.24%
$9.52 billion $59,561
Sep 21, 2026 $0.982
+16.72K%
$9.63 billion $67,313
Sep 20, 2026 $0.00584
-99.42%
$57.24 million $221,668
Sep 19, 2026 $1
+12.01%
$9.81 billion $106,173
Sep 18, 2026 $0.136
+121.09%
$1.34 billion $21,987
Sep 17, 2026 $0.0582
-94.24%
$571.01 million $42,435
Sep 16, 2026 $0.0265
-55.38%
$9.91 billion $35,779
Sep 15, 2026 $0.0595
-48.14%
$583.36 million $34,485
Sep 14, 2026 $0.987
+3.49K%
$9.68 billion $47,082
Sep 13, 2026 $0.0273
+416.40%
$267.75 million $245,730
Sep 12, 2026 $0.0617
-93.84%
$605.3 million $167,296
Sep 11, 2026 $1
+19.65K%
$9.82 billion $92,030
Sep 10, 2026 $0.0721
+10.63%
$706.71 million $49,360
Sep 9, 2026 $0.00517
-90.63%
$50.69 million $64,381
Sep 8, 2026 $0.0555
+121.71%
$543.8 million $49,414
Sep 7, 2026 $0.00552
+2.54%
$54.12 million $11,838
Sep 6, 2026 $0.00538
-1.59%
$52.78 million $138,101
Sep 5, 2026 $0.00547
-97.48%
$53.65 million $126,372
Sep 4, 2026 $1.03
+1.68K%
$10.08 billion $98,073
Sep 3, 2026 $0.0578
+999.90%
$566.87 million $70,985
Sep 2, 2026 $0.00521
+0.78%
$51.04 million $44,803
Sep 1, 2026 $0.00516
-50.44%
$50.65 million $16,246
Aug 31, 2026 $0.00515
+0.66%
$50.5 million $22,936
Aug 30, 2026 $0.00513
-2.53%
$50.31 million $129,972
Aug 29, 2026 $0.00526
-0.92%
$51.62 million $71,303
Aug 28, 2026 $0.00531
-2.57%
$52.04 million $14,951
Aug 27, 2026 $0.0472
+223.19%
$462.5 million $5,618
Aug 26, 2026 $0.0161
+205.90%
$158.13 million $154,545
Aug 25, 2026 $0.00527
-99.96%
$51.71 million $121,459
Aug 24, 2026 $0.785
+14.48K%
$7.7 billion $881,514
Aug 23, 2026 $0.00538
+0.11%
$52.8 million $2.57 million
Aug 22, 2026 $0.0659
+1.07K%
$645.82 million $2.53 million
Aug 21, 2026 $0.0866
-33.70%
$849.34 million $2.49 million
Aug 20, 2026 $0.00527
+6.39%
$51.67 million $2,723
Aug 19, 2026 $0.00515
+7.89%
$50.46 million $6,619
Aug 18, 2026 $0.023
+375.18%
$225.52 million $4,582
Aug 17, 2026 $0.0874
+79.70%
$857.35 million $45,449
Aug 14, 2026 $0.0149
+0.00%
$-- $37
Aug 13, 2026 $0.0152
-44.47%
$-- $244
Aug 12, 2026 $0.0274
-33.95%
$268.42 million $8,275
Aug 11, 2026 $0.0374
+645.05%
$-- $154
Aug 10, 2026 $0.0303
+79.75%
$-- $47
Aug 9, 2026 $0.0178
+259.77%
$174.82 million $38
Aug 8, 2026 $0.0157
-61.92%
$154.43 million $5,919
Aug 7, 2026 $0.0233
-55.38%
$-- $43
Download