Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0243
+7.02%
$238.72 million $893,712
Nov 17, 2022 $0.0227
+2.47%
$223.07 million $580,137
Nov 16, 2022 $0.0222
-2.80%
$217.7 million $544,599
Nov 15, 2022 $0.0228
+1.55%
$223.97 million $604,568
Nov 14, 2022 $0.0225
-1.06%
$220.57 million $240,403
Nov 13, 2022 $0.0227
-0.98%
$222.91 million $644,966
Nov 12, 2022 $0.023
-4.73%
$225.12 million $462,424
Nov 11, 2022 $0.0239
-8.28%
$234.21 million $378,750
Nov 10, 2022 $0.026
+1.36%
$255.32 million $702,676
Nov 9, 2022 $0.0259
-9.22%
$254.47 million $1.78 million
Nov 8, 2022 $0.0286
-17.52%
$280.32 million $1.74 million
Nov 7, 2022 $0.0346
-6.02%
$339.61 million $598,752
Nov 6, 2022 $0.0369
-1.43%
$362.4 million $1.08 million
Nov 5, 2022 $0.0375
-2.11%
$367.7 million $847,478
Nov 4, 2022 $0.0382
+8.03%
$375.12 million $1.04 million
Nov 3, 2022 $0.0355
+27.43%
$348.3 million $755,337
Nov 2, 2022 $0.0322
-10.79%
$316.19 million $268,649
Nov 1, 2022 $0.0362
-2.90%
$355.15 million $801,866
Oct 31, 2022 $0.0373
-3.44%
$365.63 million $818,594
Oct 30, 2022 $0.0386
+0.20%
$378.6 million $1.36 million
Oct 29, 2022 $0.0385
-6.64%
$377.9 million $1.95 million
Oct 28, 2022 $0.0413
+0.19%
$404.8 million $2.62 million
Oct 27, 2022 $0.0415
+78.96%
$406.97 million $2.14 million
Oct 26, 2022 $0.0232
+12.85%
$227.35 million $30,462
Oct 25, 2022 $0.0205
-43.77%
$201.37 million $17,353
Oct 24, 2022 $0.0365
-3.92%
$357.78 million $311,021
Oct 23, 2022 $0.0379
+5.42%
$372.23 million $972,543
Oct 22, 2022 $0.036
-3.08%
$353.14 million $327,267
Oct 21, 2022 $0.0371
-0.80%
$364.36 million $635,731
Oct 20, 2022 $0.0374
+23.53%
$366.69 million $1.44 million
Oct 19, 2022 $0.038
+6.70%
$372.51 million $334,911
Oct 18, 2022 $0.0356
-7.06%
$349.46 million $538,754
Oct 17, 2022 $0.0383
+3.89%
$375.82 million $1.37 million
Oct 16, 2022 $0.037
-12.11%
$363.24 million $1.58 million
Oct 15, 2022 $0.0421
-8.35%
$412.55 million $2.19 million
Oct 14, 2022 $0.0458
-12.93%
$449.36 million $2.15 million
Oct 13, 2022 $0.0526
+20.43%
$516.06 million $5.63 million
Oct 12, 2022 $0.0438
-25.79%
$430.09 million $4.14 million
Oct 11, 2022 $0.0597
+37.29%
$585.39 million $8.95 million
Oct 10, 2022 $0.0436
+58.34%
$428.04 million $5.58 million
Oct 9, 2022 $0.0333
+14.31%
$326.56 million $1.01 million
Oct 8, 2022 $0.0291
-0.85%
$285.84 million $333,629
Oct 7, 2022 $0.0294
+0.60%
$288.42 million $581,363
Oct 6, 2022 $0.0292
+78.81%
$286.74 million $164,207
Oct 5, 2022 $0.0164
-47.37%
$160.61 million $828,366
Oct 4, 2022 $0.0311
-0.78%
$305.2 million $311,059
Oct 3, 2022 $0.0313
+12.90%
$307.61 million $713,625
Oct 2, 2022 $0.0246
-11.54%
$241.08 million $32,698
Oct 1, 2022 $0.0304
-2.92%
$298.31 million $226,303
Sep 30, 2022 $0.0313
+2.48%
$307.38 million $1.3 million