Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0306
-1.14%
$300.83 million $346,111
Sep 28, 2022 $0.031
+1.48%
$304.43 million $883,044
Sep 27, 2022 $0.0306
+65.97%
$299.99 million $1.16 million
Sep 26, 2022 $0.0184
-31.38%
$180.66 million $47,900
Sep 25, 2022 $0.0268
+56.47%
$263.29 million $757,392
Sep 24, 2022 $0.0171
-43.46%
$168.06 million $2.3 million
Sep 23, 2022 $0.0303
-5.42%
$297.27 million $1.24 million
Sep 22, 2022 $0.0321
+0.79%
$315.32 million $584,585
Sep 21, 2022 $0.0319
+18.20%
$-- $828,511
Sep 20, 2022 $0.0317
-8.90%
$310.72 million $959,685
Sep 19, 2022 $0.0348
+19.26%
$341.29 million $1.83 million
Sep 18, 2022 $0.0291
-11.70%
$285.9 million $1.13 million
Sep 17, 2022 $0.0329
-4.29%
$323.16 million $741,772
Sep 16, 2022 $0.0344
+11.02%
$337.96 million $1.24 million
Sep 15, 2022 $0.0311
+19.32%
$304.84 million $830,328
Sep 14, 2022 $0.0227
-52.82%
$223.24 million $90,708
Sep 13, 2022 $0.0464
+39.51%
$455.9 million $477,337
Sep 12, 2022 $0.0383
+32.73%
$376.36 million $811,320
Sep 11, 2022 $0.0289
-53.30%
$283.64 million $292,658
Sep 10, 2022 $0.0614
+1.56%
$602.69 million $3.28 million
Sep 9, 2022 $0.0602
+40.75%
$591 million $6.49 million
Sep 8, 2022 $0.0429
+3.81%
$421.57 million $2.73 million
Sep 7, 2022 $0.0414
+2.73%
$405.92 million $2.15 million
Sep 6, 2022 $0.0407
-3.67%
$399.79 million $4.72 million
Sep 5, 2022 $0.0386
+27.36%
$378.75 million $970,816
Sep 4, 2022 $0.0303
-4.89%
$297.68 million $634,411
Sep 3, 2022 $0.0319
+4.28%
$312.86 million $1.83 million
Sep 2, 2022 $0.0305
-16.97%
$299.55 million $1.51 million
Sep 1, 2022 $0.0368
+23.02%
$361.53 million $4.87 million
Aug 31, 2022 $0.0302
+17.47%
$296.81 million $2.1 million
Aug 30, 2022 $0.0257
-2.60%
$252.68 million $1.03 million
Aug 29, 2022 $0.0263
+12.86%
$258.34 million $486,968
Aug 28, 2022 $0.0234
-7.04%
$230.17 million $350,546
Aug 27, 2022 $0.0252
+3.08%
$247.63 million $3.53 million
Aug 26, 2022 $0.0243
-18.22%
$238.86 million $3.98 million
Aug 25, 2022 $0.03
+16.20%
$294.04 million $1.05 million
Aug 24, 2022 $0.0258
-14.36%
$253.05 million $731,136
Aug 23, 2022 $0.0301
-64.36%
$295.48 million $1.58 million
Aug 22, 2022 $0.0845
+290.36%
$829.61 million $2.69 million
Aug 21, 2022 $0.0217
-1.91%
$212.53 million $81,936
Aug 20, 2022 $0.0221
+0.08%
$216.67 million $305,062
Aug 19, 2022 $0.0221
-14.96%
$216.5 million $3.28 million
Aug 18, 2022 $0.0258
+8.22%
$253.37 million $612,910
Aug 17, 2022 $0.0239
+0.46%
$234.12 million $296,293
Aug 16, 2022 $0.0237
+5.38%
$232.77 million $205,544
Aug 15, 2022 $0.0223
-21.04%
$218.7 million $226,120
Aug 14, 2022 $0.0285
+11.05%
$279.81 million $530,034
Aug 13, 2022 $0.0257
-8.54%
$251.95 million $215,402
Aug 12, 2022 $0.028
+1.45%
$274.82 million $810,407
Aug 11, 2022 $0.0275
+1.43%
$270.25 million $4.15 million