Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0201
-0.61%
$197.18 million $16,069
Jan 6, 2023 $0.0202
-0.52%
$198.4 million $94,685
Jan 5, 2023 $0.0203
-0.87%
$199.43 million $118,469
Jan 4, 2023 $0.0205
+0.93%
$201.18 million $120,648
Jan 3, 2023 $0.0203
-0.91%
$199.33 million $187,258
Jan 2, 2023 $0.0205
+2.44%
$200.8 million $42,364
Jan 1, 2023 $0.02
+2.12%
$196.02 million $83,493
Dec 31, 2022 $0.0196
-2.38%
$191.98 million $84,231
Dec 30, 2022 $0.0201
-0.54%
$196.65 million $44,899
Dec 29, 2022 $0.0202
+0.22%
$197.74 million $4.34 million
Dec 28, 2022 $0.0201
-11.31%
$197.29 million $166,725
Dec 27, 2022 $0.0227
+5.88%
$222.45 million $32.15 million
Dec 26, 2022 $0.0214
+1.26%
$209.81 million $30.45 million
Dec 25, 2022 $0.0211
+1.06%
$206.45 million $91,356
Dec 24, 2022 $0.0208
-1.20%
$204.29 million $150,901
Dec 23, 2022 $0.0211
+0.86%
$206.77 million $189,060
Dec 22, 2022 $0.0209
+5.98%
$204.56 million $409,526
Dec 21, 2022 $0.0197
-2.74%
$193.07 million $232,926
Dec 20, 2022 $0.0202
+2.27%
$198.51 million $315,080
Dec 19, 2022 $0.0198
-6.14%
$194.11 million $519,947
Dec 18, 2022 $0.0211
-0.64%
$206.81 million $206,878
Dec 17, 2022 $0.0212
+2.57%
$208.17 million $761,396
Dec 16, 2022 $0.0207
-15.88%
$202.94 million $439,193
Dec 15, 2022 $0.0246
+1.02%
$241.4 million $265,212
Dec 14, 2022 $0.0245
-4.30%
$239.77 million $481,624
Dec 13, 2022 $0.0255
-6.09%
$250.54 million $549,309
Dec 12, 2022 $0.0272
+14.36%
$266.66 million $5.34 million
Dec 11, 2022 $0.0238
+0.39%
$233.16 million $912,689
Dec 10, 2022 $0.0236
+1.44%
$231.53 million $538,210
Dec 9, 2022 $0.0233
-4.28%
$228.3 million $481,061
Dec 8, 2022 $0.0243
+18.08%
$238.02 million $1.27 million
Dec 7, 2022 $0.0206
-0.67%
$201.65 million $224,518
Dec 6, 2022 $0.0207
-3.39%
$203.34 million $82,565
Dec 5, 2022 $0.0215
-3.39%
$210.48 million $248,912
Dec 4, 2022 $0.0222
+1.92%
$217.86 million $185,189
Dec 3, 2022 $0.0218
-4.74%
$213.76 million $148,128
Dec 2, 2022 $0.0229
+7.81%
$224.82 million $642,801
Dec 1, 2022 $0.0213
+0.29%
$208.54 million $326,818
Nov 30, 2022 $0.0213
+4.95%
$208.63 million $243,931
Nov 29, 2022 $0.0203
+0.36%
$198.78 million $280,829
Nov 28, 2022 $0.0204
-1.62%
$200.32 million $267,865
Nov 27, 2022 $0.0208
-2.59%
$203.63 million $384,953
Nov 26, 2022 $0.0213
+7.90%
$209.14 million $568,139
Nov 25, 2022 $0.0198
-1.65%
$194.14 million $329,398
Nov 24, 2022 $0.0201
-5.11%
$197.38 million $239,822
Nov 23, 2022 $0.0212
+5.66%
$207.99 million $427,952
Nov 22, 2022 $0.0201
+7.47%
$196.96 million $676,351
Nov 21, 2022 $0.0188
-10.59%
$184.73 million $799,573
Nov 20, 2022 $0.0211
-6.78%
$206.55 million $669,022
Nov 19, 2022 $0.0226
-7.01%
$221.56 million $325,593