Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.0285
+3.40%
$279.55 million $509,224
Feb 25, 2023 $0.0276
+3.42%
$270.37 million $425,876
Feb 24, 2023 $0.0267
+0.82%
$261.42 million $395,583
Feb 23, 2023 $0.0264
+0.00%
$259.27 million $353,110
Feb 22, 2023 $0.0265
-3.05%
$259.9 million $370,493
Feb 21, 2023 $0.0274
-1.60%
$268.26 million $282,489
Feb 20, 2023 $0.028
+0.22%
$274.89 million $610,439
Feb 19, 2023 $0.028
-3.78%
$274.59 million $270,813
Feb 18, 2023 $0.0291
+1.75%
$285.39 million $307,512
Feb 17, 2023 $0.0285
+0.05%
$279.67 million $366,297
Feb 16, 2023 $0.0285
-9.42%
$279.55 million $440,983
Feb 15, 2023 $0.0315
+2.25%
$308.59 million $970,033
Feb 14, 2023 $0.0308
-2.94%
$301.79 million $930,008
Feb 13, 2023 $0.0317
+20.56%
$310.94 million $1.4 million
Feb 12, 2023 $0.0263
-7.14%
$257.98 million $104,676
Feb 11, 2023 $0.0283
+7.41%
$277.04 million $847,124
Feb 10, 2023 $0.0263
+7.08%
$257.92 million $602,854
Feb 9, 2023 $0.0245
-15.42%
$240.39 million $617,190
Feb 8, 2023 $0.029
-8.16%
$284.28 million $397,789
Feb 7, 2023 $0.0316
+0.41%
$309.57 million $634,530
Feb 6, 2023 $0.0314
-4.54%
$308.3 million $1.01 million
Feb 5, 2023 $0.0329
-6.98%
$322.98 million $1.23 million
Feb 4, 2023 $0.0356
-11.63%
$349.23 million $1.8 million
Feb 3, 2023 $0.0398
+60.61%
$390.34 million $4.83 million
Feb 2, 2023 $0.0248
+3.53%
$243.02 million $670,345
Feb 1, 2023 $0.0239
-4.49%
$234.73 million $483,352
Jan 31, 2023 $0.0251
+15.16%
$245.74 million $1.62 million
Jan 30, 2023 $0.0218
-1.50%
$213.38 million $178,457
Jan 29, 2023 $0.0219
-2.66%
$215.21 million $199,245
Jan 28, 2023 $0.0224
+1.33%
$219.81 million $237,764
Jan 27, 2023 $0.0221
+0.82%
$216.95 million $180,134
Jan 26, 2023 $0.0219
-1.11%
$215.14 million $186,457
Jan 25, 2023 $0.0222
+3.43%
$217.53 million $204,046
Jan 24, 2023 $0.0214
-5.99%
$210.32 million $299,254
Jan 23, 2023 $0.0228
-0.43%
$223.71 million $126,406
Jan 22, 2023 $0.0229
-0.22%
$224.68 million $123,480
Jan 21, 2023 $0.023
-1.36%
$225.18 million $338,481
Jan 20, 2023 $0.0233
+4.62%
$228.25 million $144,422
Jan 19, 2023 $0.0222
+2.79%
$218.17 million $290,822
Jan 18, 2023 $0.0216
-7.00%
$212.14 million $622,015
Jan 17, 2023 $0.0234
-2.41%
$229.39 million $399,143
Jan 16, 2023 $0.024
-6.30%
$235.07 million $753,454
Jan 15, 2023 $0.0256
+10.51%
$250.86 million $1.85 million
Jan 14, 2023 $0.0232
+4.70%
$227.03 million $642,988
Jan 13, 2023 $0.0221
+2.59%
$216.46 million $237,462
Jan 12, 2023 $0.0215
+0.81%
$210.99 million $273,935
Jan 11, 2023 $0.0213
+0.17%
$209.28 million $142,092
Jan 10, 2023 $0.0213
+0.10%
$208.92 million $244,535
Jan 9, 2023 $0.0213
+4.19%
$208.7 million $513,494
Jan 8, 2023 $0.0204
+1.63%
$200.41 million $60,374