Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.022
-1.86%
$215.76 million $131,098
Apr 16, 2023 $0.0224
-1.49%
$219.81 million $55,051
Apr 15, 2023 $0.0228
+1.95%
$223.13 million $65,642
Apr 14, 2023 $0.0223
+0.57%
$218.86 million $139,466
Apr 13, 2023 $0.0222
-0.56%
$217.67 million $66,530
Apr 12, 2023 $0.0223
+2.26%
$218.68 million $142,089
Apr 11, 2023 $0.0218
+2.02%
$214.13 million $91,319
Apr 10, 2023 $0.0214
-0.67%
$209.86 million $19,728
Apr 9, 2023 $0.0215
-0.99%
$211.28 million $14,232
Apr 8, 2023 $0.0218
+2.04%
$213.35 million $238,082
Apr 7, 2023 $0.0214
-1.19%
$209.86 million $252,433
Apr 6, 2023 $0.0217
+1.60%
$212.47 million $161,126
Apr 5, 2023 $0.0213
+1.19%
$209.14 million $69,772
Apr 4, 2023 $0.0211
+0.37%
$206.67 million $120,181
Apr 3, 2023 $0.021
+0.74%
$205.78 million $112,633
Apr 2, 2023 $0.0208
-3.87%
$204.33 million $63,638
Apr 1, 2023 $0.0217
+0.96%
$212.55 million $95,709
Mar 31, 2023 $0.0215
+1.34%
$210.52 million $93,787
Mar 30, 2023 $0.0212
-2.72%
$207.57 million $122,371
Mar 29, 2023 $0.0218
+2.45%
$213.37 million $139,849
Mar 28, 2023 $0.0212
+0.71%
$208.27 million $210,841
Mar 27, 2023 $0.0211
-5.85%
$206.81 million $239,607
Mar 26, 2023 $0.0224
-3.73%
$220.13 million $447,972
Mar 25, 2023 $0.0233
+12.50%
$228.65 million $471,067
Mar 24, 2023 $0.0207
-2.81%
$203.24 million $170,654
Mar 23, 2023 $0.0213
+0.18%
$209.12 million $222,512
Mar 22, 2023 $0.0213
-5.91%
$208.71 million $206,621
Mar 21, 2023 $0.0227
+2.38%
$222.33 million $57,103
Mar 20, 2023 $0.0221
-5.73%
$217.19 million $148,476
Mar 19, 2023 $0.0235
-0.04%
$230.44 million $51,194
Mar 18, 2023 $0.0235
+0.66%
$230.55 million $138,709
Mar 17, 2023 $0.0234
+4.35%
$229.04 million $103,604
Mar 16, 2023 $0.0224
+0.46%
$219.51 million $80,671
Mar 15, 2023 $0.0223
-5.51%
$218.6 million $226,824
Mar 14, 2023 $0.0236
+0.24%
$231.36 million $238,689
Mar 13, 2023 $0.0235
+3.22%
$230.51 million $267,007
Mar 12, 2023 $0.0228
+4.46%
$223.33 million $139,300
Mar 11, 2023 $0.0218
-1.80%
$213.78 million $222,310
Mar 10, 2023 $0.0222
-2.97%
$217.71 million $661,333
Mar 9, 2023 $0.0229
+3.86%
$224.75 million $864,254
Mar 8, 2023 $0.0221
-6.80%
$216.38 million $190,114
Mar 7, 2023 $0.0237
-2.67%
$232.19 million $252,986
Mar 6, 2023 $0.0243
+1.54%
$238.55 million $397,890
Mar 5, 2023 $0.0239
-1.05%
$234.76 million $229,363
Mar 4, 2023 $0.0242
-4.56%
$237.23 million $78,366
Mar 3, 2023 $0.0253
-5.93%
$248.55 million $813,818
Mar 2, 2023 $0.027
-0.80%
$264.34 million $273,005
Mar 1, 2023 $0.0272
+1.56%
$266.46 million $61,975
Feb 28, 2023 $0.0267
-2.46%
$262.31 million $60,160
Feb 27, 2023 $0.0274
-3.79%
$268.95 million $167,192