Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0265
+1.51%
$259.77 million $55,857
Feb 11, 2024 $0.0261
-2.63%
$255.91 million $88,818
Feb 10, 2024 $0.0268
+1.13%
$262.73 million $45,503
Feb 9, 2024 $0.0265
+2.69%
$259.8 million $38,028
Feb 8, 2024 $0.0258
+0.46%
$253 million $18,974
Feb 7, 2024 $0.0257
+3.17%
$251.84 million $23,551
Feb 6, 2024 $0.0249
-0.23%
$244.11 million $27,382
Feb 5, 2024 $0.025
-1.10%
$244.68 million $25,889
Feb 4, 2024 $0.0252
-4.84%
$247.41 million $55,578
Feb 3, 2024 $0.0265
+10.90%
$259.99 million $146,406
Feb 2, 2024 $0.0239
-0.75%
$234.43 million $8,718
Feb 1, 2024 $0.0241
-0.64%
$236.2 million $12,686
Jan 31, 2024 $0.0242
-5.81%
$237.73 million $161,640
Jan 30, 2024 $0.0257
-2.97%
$252.41 million $21,817
Jan 29, 2024 $0.0265
+2.87%
$260.14 million $21,434
Jan 28, 2024 $0.0258
-2.94%
$252.88 million $71,750
Jan 27, 2024 $0.0266
+5.77%
$260.53 million $47,404
Jan 26, 2024 $0.0251
+4.27%
$246.33 million $26,767
Jan 25, 2024 $0.0241
-0.55%
$236.23 million $86,125
Jan 24, 2024 $0.0242
+3.14%
$237.53 million $183,093
Jan 23, 2024 $0.0235
-3.26%
$230.3 million $224,098
Jan 22, 2024 $0.0243
-8.55%
$238.07 million $86,435
Jan 21, 2024 $0.0265
-2.37%
$260.33 million $45,636
Jan 20, 2024 $0.0272
+0.15%
$266.65 million $39,858
Jan 19, 2024 $0.0272
-8.07%
$266.25 million $267,207
Jan 18, 2024 $0.0295
-1.76%
$289.63 million $197,620
Jan 17, 2024 $0.0301
+3.75%
$294.82 million $255,617
Jan 16, 2024 $0.029
+3.50%
$284.15 million $314,633
Jan 15, 2024 $0.028
+3.96%
$274.53 million $210,805
Jan 14, 2024 $0.0269
-4.12%
$264.09 million $150,458
Jan 13, 2024 $0.0281
+4.60%
$275.43 million $75,046
Jan 12, 2024 $0.0269
-0.12%
$263.32 million $407,012
Jan 11, 2024 $0.0269
+3.06%
$263.63 million $317,228
Jan 10, 2024 $0.0261
+6.04%
$255.48 million $117,116
Jan 9, 2024 $0.0246
-6.86%
$240.93 million $106,706
Jan 8, 2024 $0.0264
+6.86%
$258.68 million $138,198
Jan 7, 2024 $0.0247
-9.22%
$242.09 million $92,214
Jan 6, 2024 $0.0272
-2.92%
$267.16 million $71,048
Jan 5, 2024 $0.0281
-5.71%
$275.18 million $232,634
Jan 4, 2024 $0.0298
+8.58%
$291.83 million $436,271
Jan 3, 2024 $0.0274
-16.93%
$268.59 million $487,602
Jan 2, 2024 $0.033
-1.75%
$323.33 million $111,408
Jan 1, 2024 $0.0336
+1.91%
$329.1 million $177,401
Dec 31, 2023 $0.0329
-1.00%
$322.93 million $378,399
Dec 30, 2023 $0.0333
+4.25%
$326.22 million $40,368
Dec 29, 2023 $0.0319
-2.31%
$312.91 million $71,670
Dec 28, 2023 $0.0327
-3.01%
$320.32 million $205,028
Dec 27, 2023 $0.0337
+0.92%
$330.26 million $152,839
Dec 26, 2023 $0.0334
-6.20%
$327.26 million $172,429
Dec 25, 2023 $0.0356
+2.93%
$348.88 million $79,634