Coinranking
TerraUSD Historical Data
UST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2024 | $0.0255 | -5.42% | ||
| Apr 1, 2024 | $0.027 | -5.22% | ||
| Mar 31, 2024 | $0.0285 | +2.51% | ||
| Mar 30, 2024 | $0.0278 | -1.30% | ||
| Mar 29, 2024 | $0.0282 | -4.25% | ||
| Mar 28, 2024 | $0.0294 | +3.69% | ||
| Mar 27, 2024 | $0.0283 | -4.30% | ||
| Mar 26, 2024 | $0.0296 | -2.61% | ||
| Mar 25, 2024 | $0.0304 | +1.28% | ||
| Mar 24, 2024 | $0.03 | +3.35% | ||
| Mar 23, 2024 | $0.029 | +3.73% | ||
| Mar 22, 2024 | $0.0279 | -0.47% | ||
| Mar 21, 2024 | $0.028 | +3.05% | ||
| Mar 20, 2024 | $0.0272 | +8.80% | ||
| Mar 19, 2024 | $0.025 | -10.06% | ||
| Mar 18, 2024 | $0.0278 | -5.59% | ||
| Mar 17, 2024 | $0.0294 | +3.16% | ||
| Mar 16, 2024 | $0.0285 | -9.63% | ||
| Mar 15, 2024 | $0.0316 | -7.63% | ||
| Mar 14, 2024 | $0.0342 | -2.01% | ||
| Mar 13, 2024 | $0.0349 | -1.37% | ||
| Mar 12, 2024 | $0.0353 | -0.79% | ||
| Mar 11, 2024 | $0.0356 | +3.23% | ||
| Mar 10, 2024 | $0.0345 | -3.87% | ||
| Mar 9, 2024 | $0.0359 | +0.12% | ||
| Mar 8, 2024 | $0.0358 | -0.90% | ||
| Mar 7, 2024 | $0.0362 | +0.18% | ||
| Mar 6, 2024 | $0.0362 | -1.62% | ||
| Mar 5, 2024 | $0.0368 | +1.16% | ||
| Mar 4, 2024 | $0.0364 | -2.09% | ||
| Mar 3, 2024 | $0.037 | -6.15% | ||
| Mar 2, 2024 | $0.0395 | +6.97% | ||
| Mar 1, 2024 | $0.0369 | +4.42% | ||
| Feb 29, 2024 | $0.0354 | -0.92% | ||
| Feb 28, 2024 | $0.0357 | -0.60% | ||
| Feb 27, 2024 | $0.0359 | -0.37% | ||
| Feb 26, 2024 | $0.0362 | -6.85% | ||
| Feb 25, 2024 | $0.0388 | +19.96% | ||
| Feb 24, 2024 | $0.0324 | +4.42% | ||
| Feb 23, 2024 | $0.031 | +2.92% | ||
| Feb 22, 2024 | $0.0301 | -1.83% | ||
| Feb 21, 2024 | $0.0307 | -0.68% | ||
| Feb 20, 2024 | $0.0309 | -7.05% | ||
| Feb 19, 2024 | $0.0332 | +5.31% | ||
| Feb 18, 2024 | $0.0316 | -1.53% | ||
| Feb 17, 2024 | $0.0321 | +0.79% | ||
| Feb 16, 2024 | $0.0318 | -7.34% | ||
| Feb 15, 2024 | $0.0344 | +23.15% | ||
| Feb 14, 2024 | $0.0279 | +6.49% | ||
| Feb 13, 2024 | $0.0262 | -1.12% | ||