Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0346
-6.09%
$338.93 million $130,262
Dec 23, 2023 $0.0368
-4.74%
$360.92 million $263,316
Dec 22, 2023 $0.0386
+12.15%
$378.87 million $386,281
Dec 21, 2023 $0.0344
+2.93%
$337.82 million $207,370
Dec 20, 2023 $0.0334
-2.07%
$327.61 million $185,775
Dec 19, 2023 $0.0341
+1.07%
$334.54 million $345,061
Dec 18, 2023 $0.0338
-5.16%
$331 million $407,395
Dec 17, 2023 $0.0356
-4.38%
$349.02 million $115,886
Dec 16, 2023 $0.0372
+0.17%
$364.99 million $233,904
Dec 15, 2023 $0.0372
-8.08%
$364.36 million $989,411
Dec 14, 2023 $0.0404
-1.51%
$396.37 million $165,129
Dec 13, 2023 $0.041
+2.52%
$402.46 million $631,306
Dec 12, 2023 $0.04
-2.74%
$392.58 million $509,325
Dec 11, 2023 $0.0412
-14.90%
$403.64 million $552,389
Dec 10, 2023 $0.0484
+17.73%
$474.3 million $728,497
Dec 9, 2023 $0.0411
-6.98%
$402.88 million $159,898
Dec 8, 2023 $0.0442
+4.31%
$433.13 million $726,396
Dec 7, 2023 $0.0423
-8.60%
$415.22 million $429,913
Dec 6, 2023 $0.0463
-10.86%
$454.27 million $899,899
Dec 5, 2023 $0.052
-9.69%
$509.63 million $535,753
Dec 4, 2023 $0.0575
-6.50%
$564.34 million $1.67 million
Dec 3, 2023 $0.0618
+15.92%
$606.35 million $2.94 million
Dec 2, 2023 $0.0533
+1.83%
$523.07 million $1.02 million
Dec 1, 2023 $0.0524
+1.04%
$513.66 million $807,528
Nov 30, 2023 $0.0518
+0.27%
$508.19 million $1.44 million
Nov 29, 2023 $0.0517
+22.55%
$506.82 million $2.29 million
Nov 28, 2023 $0.0422
-7.66%
$413.58 million $2.09 million
Nov 27, 2023 $0.0456
+12.40%
$447.45 million $6 million
Nov 26, 2023 $0.0406
+158.38%
$398.08 million $3.34 million
Nov 25, 2023 $0.0157
+15.01%
$154.06 million $284,392
Nov 24, 2023 $0.0137
+3.34%
$133.96 million $31,812
Nov 23, 2023 $0.0132
-2.01%
$129.63 million $63,760
Nov 22, 2023 $0.0135
+7.03%
$132.28 million $133,647
Nov 21, 2023 $0.0126
-5.30%
$123.59 million $72,942
Nov 20, 2023 $0.0133
+0.15%
$130.52 million $39,896
Nov 19, 2023 $0.0133
+1.47%
$130.32 million $21,232
Nov 18, 2023 $0.0131
-2.15%
$128.46 million $18,096
Nov 17, 2023 $0.0134
-2.27%
$131.29 million $50,932
Nov 16, 2023 $0.0137
-2.73%
$134.33 million $64,004
Nov 15, 2023 $0.0141
+7.35%
$138.11 million $79,778
Nov 14, 2023 $0.0131
-2.99%
$128.66 million $31,111
Nov 13, 2023 $0.0135
-6.20%
$132.63 million $78,830
Nov 12, 2023 $0.0144
+3.65%
$141.39 million $161,078
Nov 11, 2023 $0.0139
-12.39%
$136.41 million $272,712
Nov 10, 2023 $0.0159
+31.41%
$156.02 million $631,495
Nov 9, 2023 $0.0121
+0.60%
$118.73 million $117,928
Nov 8, 2023 $0.012
+2.62%
$118 million $41,926
Nov 7, 2023 $0.0117
-1.38%
$114.99 million $44,467
Nov 6, 2023 $0.0119
+2.06%
$116.56 million $27,289
Nov 5, 2023 $0.0117
+1.16%
$114.46 million $17,703