Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0236
+3.21%
$230.98 million $120,369
May 21, 2024 $0.0228
-0.42%
$223.99 million $160,391
May 20, 2024 $0.0229
+8.15%
$224.95 million $40,661
May 19, 2024 $0.0212
-4.61%
$207.99 million $18,570
May 18, 2024 $0.0222
-0.42%
$218.04 million $55,542
May 17, 2024 $0.0223
+0.84%
$218.97 million $18,845
May 16, 2024 $0.0221
-1.94%
$217.16 million $31,675
May 15, 2024 $0.0226
+6.71%
$221.46 million $42,205
May 14, 2024 $0.0212
-7.17%
$207.53 million $38,167
May 13, 2024 $0.0228
-2.55%
$223.56 million $105,485
May 12, 2024 $0.0234
-1.91%
$229.4 million $228,242
May 11, 2024 $0.0238
+8.13%
$233.86 million $59,753
May 10, 2024 $0.0221
-0.91%
$216.28 million $112,186
May 9, 2024 $0.0223
+5.38%
$218.26 million $242,718
May 8, 2024 $0.0211
-0.62%
$207.11 million $253,382
May 7, 2024 $0.0213
-0.27%
$208.39 million $62,103
May 6, 2024 $0.0213
-3.52%
$208.95 million $455,485
May 5, 2024 $0.022
+13.96%
$216.03 million $287,789
May 4, 2024 $0.0193
-1.63%
$189.57 million $39,965
May 3, 2024 $0.0197
+2.41%
$192.7 million $129,564
May 2, 2024 $0.0192
+6.38%
$188.16 million $323,490
May 1, 2024 $0.0178
+0.79%
$176.88 million $89,045
Apr 30, 2024 $0.0177
-7.46%
$173.08 million $24,106
Apr 29, 2024 $0.0191
+0.24%
$187.04 million $32,284
Apr 28, 2024 $0.019
+0.70%
$186.6 million $26,379
Apr 27, 2024 $0.0189
-2.29%
$185.29 million $10,606
Apr 26, 2024 $0.0193
+1.81%
$189.64 million $121,160
Apr 25, 2024 $0.019
+2.05%
$186.26 million $13,193
Apr 24, 2024 $0.0186
-5.41%
$182.51 million $48,517
Apr 23, 2024 $0.0197
-0.55%
$192.95 million $33,069
Apr 22, 2024 $0.0198
+0.89%
$194.02 million $52,965
Apr 21, 2024 $0.0196
-4.21%
$192.18 million $153,745
Apr 20, 2024 $0.0205
+18.06%
$200.63 million $202,759
Apr 19, 2024 $0.0173
+0.18%
$169.94 million $17,129
Apr 18, 2024 $0.0173
+2.14%
$169.64 million $19,108
Apr 17, 2024 $0.0169
-1.38%
$166.09 million $20,013
Apr 16, 2024 $0.0172
+0.07%
$168.41 million $15,789
Apr 15, 2024 $0.0172
-3.82%
$168.29 million $59,655
Apr 14, 2024 $0.0178
+8.45%
$174.98 million $52,596
Apr 13, 2024 $0.0165
-16.34%
$161.35 million $110,294
Apr 12, 2024 $0.0197
-20.05%
$192.85 million $110,680
Apr 11, 2024 $0.0246
-1.38%
$241.21 million $41,327
Apr 10, 2024 $0.0249
-1.51%
$244.59 million $44,755
Apr 9, 2024 $0.0253
-5.86%
$248.34 million $49,810
Apr 8, 2024 $0.027
+3.64%
$264.56 million $92,773
Apr 7, 2024 $0.026
+1.73%
$255.28 million $32,606
Apr 6, 2024 $0.0256
+2.26%
$250.94 million $59,227
Apr 5, 2024 $0.025
-2.14%
$245.38 million $20,102
Apr 4, 2024 $0.0256
+1.51%
$250.74 million $41,604
Apr 3, 2024 $0.0252
-1.37%
$247.01 million $37,835